17048 港交摩利五甲购Ａ (认购证)
按盘价 
0.096 -0.027 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 427.000 | 18,020,000 | 7,760,000 | 7.119 | 8,100,000 | 0.132 | 9,550,000 | 0.131 |
| 30/07/2025 | 0.139 | 433.200 | 27,620,000 | 6,310,000 | 5.789 | 12,460,000 | 0.152 | 14,340,000 | 0.151 |
| 29/07/2025 | 0.166 | 440.800 | 54,720,000 | 4,430,000 | 4.064 | 25,970,000 | 0.159 | 28,050,000 | 0.159 |
| 28/07/2025 | 0.198 | 449.400 | 107,430,000 | 2,350,000 | 2.156 | 53,070,000 | 0.195 | 53,480,000 | 0.195 |
| 25/07/2025 | 0.157 | 435.800 | 62,690,000 | 1,940,000 | 1.780 | 29,990,000 | 0.172 | 31,620,000 | 0.171 |
| 24/07/2025 | 0.206 | 448.200 | 101,640,000 | 310,000 | 0.284 | 50,880,000 | 0.209 | 50,340,000 | 0.209 |
| 23/07/2025 | 0.173 | 439.800 | 7,910,000 | 850,000 | 0.780 | 4,180,000 | 0.165 | 3,670,000 | 0.166 |
| 22/07/2025 | 0.150 | 432.600 | 2,110,000 | 1,360,000 | 1.248 | 950,000 | 0.155 | 1,120,000 | 0.155 |
| 21/07/2025 | 0.148 | 431.200 | 1,610,000 | 1,190,000 | 1.092 | 810,000 | 0.148 | 780,000 | 0.147 |
| 18/07/2025 | 0.149 | 430.000 | 1,120,000 | 1,220,000 | 1.119 | 910,000 | 0.147 | 210,000 | 0.141 |
| 17/07/2025 | 0.141 | 427.000 | 1,120,000 | 1,920,000 | 1.761 | 310,000 | 0.142 | 780,000 | 0.140 |
| 16/07/2025 | 0.141 | 424.400 | 2,900,000 | 1,450,000 | 1.330 | 1,360,000 | 0.143 | 1,500,000 | 0.141 |
| 15/07/2025 | 0.148 | 427.400 | 1,560,000 | 1,310,000 | 1.202 | 730,000 | 0.147 | 830,000 | 0.146 |
| 14/07/2025 | 0.144 | 423.600 | 1,870,000 | 1,210,000 | 1.110 | 860,000 | 0.145 | 1,010,000 | 0.144 |
| 11/07/2025 | 0.153 | 425.600 | 4,580,000 | 1,060,000 | 0.972 | 3,200,000 | 0.143 | 1,140,000 | 0.154 |
| 10/07/2025 | 0.102 | 413.400 | 510,000 | 3,120,000 | 2.862 | 240,000 | 0.102 | 220,000 | 0.099 |
| 09/07/2025 | 0.096 | 411.600 | 520,000 | 3,140,000 | 2.881 | 10,000 | 0.103 | 510,000 | 0.099 |
| 08/07/2025 | 0.114 | 417.400 | 820,000 | 2,640,000 | 2.422 | 660,000 | 0.110 | 160,000 | 0.112 |
| 07/07/2025 | 0.097 | 408.200 | 410,000 | 3,140,000 | 2.881 | 10,000 | 0.100 | 390,000 | 0.099 |
| 04/07/2025 | 0.113 | 413.800 | 880,000 | 2,760,000 | 2.532 | 420,000 | 0.109 | 460,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |