17046 中寿摩利六七购Ａ (认购证)
按盘价 
0.485 -0.055 (-10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.540 | 22.750 | 0 | 1,090,000 | 1.211 | ||||
| 30/07/2025 | 0.550 | 23.250 | 0 | 1,090,000 | 1.211 | ||||
| 29/07/2025 | 0.540 | 22.900 | 0 | 1,090,000 | 1.211 | ||||
| 28/07/2025 | 0.540 | 23.150 | 0 | 1,090,000 | 1.211 | ||||
| 25/07/2025 | 0.520 | 22.750 | 0 | 1,090,000 | 1.211 | ||||
| 24/07/2025 | 0.495 | 22.350 | 200,000 | 1,090,000 | 1.211 | 200,000 | 0.490 | ||
| 23/07/2025 | 0.440 | 21.650 | 510,000 | 1,290,000 | 1.433 | 350,000 | 0.440 | 160,000 | 0.450 |
| 22/07/2025 | 0.395 | 20.950 | 0 | 1,480,000 | 1.644 | ||||
| 21/07/2025 | 0.345 | 20.100 | 0 | 1,480,000 | 1.644 | ||||
| 18/07/2025 | 0.320 | 19.660 | 800,000 | 1,480,000 | 1.644 | 800,000 | 0.320 | ||
| 17/07/2025 | 0.265 | 18.700 | 0 | 2,280,000 | 2.533 | ||||
| 16/07/2025 | 0.265 | 18.680 | 0 | 2,280,000 | 2.533 | ||||
| 15/07/2025 | 0.265 | 18.780 | 190,000 | 2,280,000 | 2.533 | 190,000 | 0.260 | ||
| 14/07/2025 | 0.285 | 19.040 | 0 | 2,090,000 | 2.322 | ||||
| 11/07/2025 | 0.275 | 18.860 | 0 | 2,090,000 | 2.322 | ||||
| 10/07/2025 | 0.265 | 18.580 | 400,000 | 2,090,000 | 2.322 | 400,000 | 0.265 | ||
| 09/07/2025 | 0.237 | 18.060 | 250,000 | 1,690,000 | 1.878 | 250,000 | 0.255 | ||
| 08/07/2025 | 0.255 | 18.360 | 10,000 | 1,440,000 | 1.600 | 10,000 | 0.243 | ||
| 07/07/2025 | 0.255 | 18.260 | 0 | 1,450,000 | 1.611 | ||||
| 04/07/2025 | 0.265 | 18.460 | 110,000 | 1,450,000 | 1.611 | 110,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |