17045 港交国君五甲购Ａ (认购证)
按盘价 
0.086 -0.025 (-22.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 427.000 | 950,000 | 10,190,000 | 14.557 | ||||
| 30/07/2025 | 0.127 | 433.200 | 900,000 | 10,190,000 | 14.557 | ||||
| 29/07/2025 | 0.146 | 440.800 | 770,000 | 10,190,000 | 14.557 | ||||
| 28/07/2025 | 0.178 | 449.400 | 120,000 | 10,190,000 | 14.557 | ||||
| 25/07/2025 | 0.139 | 435.800 | 2,290,000 | 10,190,000 | 14.557 | 1,760,000 | 0.154 | ||
| 24/07/2025 | 0.184 | 448.200 | 2,960,000 | 11,950,000 | 17.071 | 350,000 | 0.185 | ||
| 23/07/2025 | 0.151 | 439.800 | 1,470,000 | 12,300,000 | 17.571 | 180,000 | 0.150 | ||
| 22/07/2025 | 0.131 | 432.600 | 100,000 | 12,120,000 | 17.314 | ||||
| 21/07/2025 | 0.127 | 431.200 | 150,000 | 12,120,000 | 17.314 | ||||
| 18/07/2025 | 0.126 | 430.000 | 250,000 | 12,120,000 | 17.314 | 200,000 | 0.120 | ||
| 17/07/2025 | 0.122 | 427.000 | 1,010,000 | 12,320,000 | 17.600 | 350,000 | 0.121 | ||
| 16/07/2025 | 0.121 | 424.400 | 3,100,000 | 12,670,000 | 18.100 | 150,000 | 0.127 | ||
| 15/07/2025 | 0.130 | 427.400 | 400,000 | 12,820,000 | 18.314 | ||||
| 14/07/2025 | 0.133 | 423.600 | 60,000 | 12,820,000 | 18.314 | 60,000 | 0.133 | ||
| 11/07/2025 | 0.137 | 425.600 | 52,470,000 | 12,760,000 | 18.229 | 21,010,000 | 0.114 | 25,660,000 | 0.117 |
| 10/07/2025 | 0.100 | 413.400 | 243,120,000 | 8,110,000 | 11.586 | 121,630,000 | 0.101 | 121,350,000 | 0.100 |
| 09/07/2025 | 0.100 | 411.600 | 266,640,000 | 8,390,000 | 11.986 | 132,500,000 | 0.107 | 133,850,000 | 0.107 |
| 08/07/2025 | 0.115 | 417.400 | 265,140,000 | 7,040,000 | 10.057 | 133,590,000 | 0.105 | 130,990,000 | 0.105 |
| 07/07/2025 | 0.098 | 408.200 | 227,030,000 | 9,640,000 | 13.771 | 112,120,000 | 0.102 | 114,550,000 | 0.102 |
| 04/07/2025 | 0.120 | 413.800 | 243,130,000 | 7,210,000 | 10.300 | 120,050,000 | 0.118 | 123,080,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |