17041 宁德星展五甲购Ｃ (认购证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 406.200 | 19,970,000 | 22,030,000 | 31.471 | 8,310,000 | 0.152 | 9,380,000 | 0.157 |
| 30/07/2025 | 0.163 | 426.600 | 94,800,000 | 20,960,000 | 29.943 | 39,930,000 | 0.204 | 52,690,000 | 0.209 |
| 29/07/2025 | 0.285 | 462.000 | 33,890,000 | 8,200,000 | 11.714 | 19,560,000 | 0.247 | 12,710,000 | 0.252 |
| 28/07/2025 | 0.223 | 449.400 | 30,390,000 | 15,050,000 | 21.500 | 15,900,000 | 0.218 | 12,110,000 | 0.220 |
| 25/07/2025 | 0.164 | 423.000 | 9,630,000 | 18,840,000 | 26.914 | 4,070,000 | 0.172 | 5,060,000 | 0.172 |
| 24/07/2025 | 0.182 | 428.600 | 107,210,000 | 17,850,000 | 25.500 | 51,340,000 | 0.185 | 52,900,000 | 0.185 |
| 23/07/2025 | 0.192 | 434.000 | 115,020,000 | 16,290,000 | 23.271 | 56,090,000 | 0.203 | 57,330,000 | 0.202 |
| 22/07/2025 | 0.186 | 428.000 | 169,110,000 | 15,050,000 | 21.500 | 78,120,000 | 0.195 | 86,350,000 | 0.195 |
| 21/07/2025 | 0.157 | 418.200 | 119,450,000 | 6,820,000 | 9.743 | 67,700,000 | 0.144 | 49,280,000 | 0.144 |
| 18/07/2025 | 0.111 | 395.000 | 173,560,000 | 25,240,000 | 36.057 | 85,600,000 | 0.093 | 83,960,000 | 0.092 |
| 17/07/2025 | 0.078 | 374.000 | 170,630,000 | 26,880,000 | 38.400 | 84,460,000 | 0.086 | 86,030,000 | 0.086 |
| 16/07/2025 | 0.080 | 375.000 | 166,640,000 | 25,310,000 | 36.157 | 82,930,000 | 0.079 | 83,470,000 | 0.079 |
| 15/07/2025 | 0.085 | 377.200 | 158,520,000 | 24,770,000 | 35.386 | 82,330,000 | 0.085 | 75,930,000 | 0.085 |
| 14/07/2025 | 0.082 | 374.000 | 160,430,000 | 31,170,000 | 44.529 | 76,160,000 | 0.091 | 83,620,000 | 0.090 |
| 11/07/2025 | 0.094 | 377.400 | 190,620,000 | 23,710,000 | 33.871 | 94,050,000 | 0.101 | 94,600,000 | 0.101 |
| 10/07/2025 | 0.108 | 382.400 | 136,650,000 | 23,160,000 | 33.086 | 64,890,000 | 0.121 | 71,060,000 | 0.120 |
| 09/07/2025 | 0.109 | 385.000 | 153,160,000 | 16,990,000 | 24.271 | 69,700,000 | 0.114 | 82,850,000 | 0.114 |
| 08/07/2025 | 0.075 | 359.200 | 2,440,000 | 3,840,000 | 5.486 | 1,840,000 | 0.078 | 600,000 | 0.077 |
| 07/07/2025 | 0.074 | 354.000 | 1,090,000 | 5,080,000 | 7.257 | 170,000 | 0.070 | 840,000 | 0.074 |
| 04/07/2025 | 0.081 | 357.000 | 6,350,000 | 4,410,000 | 6.300 | 2,960,000 | 0.078 | 2,160,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |