17038 宁德法兴六乙购Ａ (认购证)
按盘价 
0.209 -0.004 (-1.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.213 | 406.200 | 300,000 | 340,000 | 0.113 | 120,000 | 0.217 | 180,000 | 0.223 |
| 30/07/2025 | 0.238 | 426.600 | 80,000 | 280,000 | 0.093 | 80,000 | 0.238 | ||
| 29/07/2025 | 0.295 | 462.000 | 135,000 | 200,000 | 0.067 | 135,000 | 0.287 | ||
| 28/07/2025 | 0.275 | 449.400 | 0 | 335,000 | 0.112 | ||||
| 25/07/2025 | 0.244 | 423.000 | 0 | 335,000 | 0.112 | ||||
| 24/07/2025 | 0.255 | 428.600 | 130,000 | 335,000 | 0.112 | 130,000 | 0.257 | ||
| 23/07/2025 | 0.235 | 434.000 | 80,000 | 205,000 | 0.068 | 80,000 | 0.231 | ||
| 22/07/2025 | 0.230 | 428.000 | 35,000 | 285,000 | 0.095 | 35,000 | 0.232 | ||
| 21/07/2025 | 0.214 | 418.200 | 150,000 | 250,000 | 0.083 | 100,000 | 0.216 | 50,000 | 0.200 |
| 18/07/2025 | 0.190 | 395.000 | 0 | 300,000 | 0.100 | ||||
| 17/07/2025 | 0.167 | 374.000 | 300,000 | 300,000 | 0.100 | 100,000 | 0.173 | 200,000 | 0.167 |
| 16/07/2025 | 0.168 | 375.000 | 215,000 | 200,000 | 0.067 | 15,000 | 0.165 | 200,000 | 0.168 |
| 15/07/2025 | 0.171 | 377.200 | 0 | 15,000 | 0.005 | ||||
| 14/07/2025 | 0.166 | 374.000 | 0 | 15,000 | 0.005 | ||||
| 11/07/2025 | 0.192 | 377.400 | 10,000 | 15,000 | 0.005 | 10,000 | 0.187 | ||
| 10/07/2025 | 0.200 | 382.400 | 0 | 25,000 | 0.008 | ||||
| 09/07/2025 | 0.198 | 385.000 | 0 | 25,000 | 0.008 | ||||
| 08/07/2025 | 0.163 | 359.200 | 0 | 25,000 | 0.008 | ||||
| 07/07/2025 | 0.161 | 354.000 | 0 | 25,000 | 0.008 | ||||
| 04/07/2025 | 0.161 | 357.000 | 10,000 | 25,000 | 0.008 | 10,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |