17036 比迪摩通六七购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 115.400 | 150,000 | 1,075,000 | 0.538 | 150,000 | 0.055 | ||
| 30/07/2025 | 0.062 | 120.900 | 150,000 | 925,000 | 0.462 | 150,000 | 0.065 | ||
| 29/07/2025 | 0.079 | 128.300 | 0 | 775,000 | 0.388 | ||||
| 28/07/2025 | 0.079 | 128.100 | 0 | 775,000 | 0.388 | ||||
| 25/07/2025 | 0.083 | 129.600 | 450,000 | 775,000 | 0.388 | 225,000 | 0.083 | 225,000 | 0.084 |
| 24/07/2025 | 0.090 | 132.100 | 450,000 | 775,000 | 0.388 | 225,000 | 0.099 | 225,000 | 0.097 |
| 23/07/2025 | 0.094 | 133.400 | 825,000 | 775,000 | 0.388 | 425,000 | 0.093 | 200,000 | 0.093 |
| 22/07/2025 | 0.095 | 134.200 | 400,000 | 1,000,000 | 0.500 | 300,000 | 0.086 | 100,000 | 0.083 |
| 21/07/2025 | 0.078 | 127.700 | 125,000 | 1,200,000 | 0.600 | 25,000 | 0.077 | 100,000 | 0.078 |
| 18/07/2025 | 0.076 | 126.400 | 100,000 | 1,125,000 | 0.562 | 50,000 | 0.074 | 50,000 | 0.074 |
| 17/07/2025 | 0.071 | 123.800 | 1,100,000 | 1,125,000 | 0.562 | 1,050,000 | 0.071 | 50,000 | 0.073 |
| 16/07/2025 | 0.069 | 122.500 | 1,175,000 | 2,125,000 | 1.062 | 775,000 | 0.071 | 400,000 | 0.073 |
| 15/07/2025 | 0.070 | 123.400 | 1,650,000 | 2,500,000 | 1.250 | 600,000 | 0.070 | 1,050,000 | 0.069 |
| 14/07/2025 | 0.065 | 120.400 | 425,000 | 2,050,000 | 1.025 | 275,000 | 0.063 | 150,000 | 0.064 |
| 11/07/2025 | 0.065 | 120.100 | 825,000 | 2,175,000 | 1.088 | 525,000 | 0.064 | 300,000 | 0.063 |
| 10/07/2025 | 0.063 | 119.500 | 1,300,000 | 2,400,000 | 1.200 | 675,000 | 0.058 | 625,000 | 0.060 |
| 09/07/2025 | 0.068 | 121.300 | 250,000 | 2,450,000 | 1.225 | 75,000 | 0.067 | 175,000 | 0.068 |
| 08/07/2025 | 0.072 | 122.700 | 500,000 | 2,350,000 | 1.175 | 150,000 | 0.069 | 350,000 | 0.070 |
| 07/07/2025 | 0.068 | 121.500 | 400,000 | 2,150,000 | 1.075 | 200,000 | 0.069 | 200,000 | 0.068 |
| 04/07/2025 | 0.075 | 121.500 | 0 | 2,150,000 | 1.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |