17034 中核摩通六二购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.016 | 2.950 | 0 | 1,000,000 | 1.429 | ||||
| 17/12/2025 | 0.016 | 2.900 | 0 | 1,000,000 | 1.429 | ||||
| 16/12/2025 | 0.018 | 2.910 | 0 | 1,000,000 | 1.429 | ||||
| 15/12/2025 | 0.021 | 2.940 | 0 | 1,000,000 | 1.429 | ||||
| 12/12/2025 | 0.023 | 2.930 | 0 | 1,000,000 | 1.429 | ||||
| 11/12/2025 | 0.023 | 2.910 | 0 | 1,000,000 | 1.429 | ||||
| 10/12/2025 | 0.030 | 2.950 | 0 | 1,000,000 | 1.429 | ||||
| 09/12/2025 | 0.042 | 3.020 | 0 | 1,000,000 | 1.429 | ||||
| 08/12/2025 | 0.050 | 3.050 | 180,000 | 1,000,000 | 1.429 | 90,000 | 0.050 | 90,000 | 0.053 |
| 05/12/2025 | 0.056 | 3.080 | 0 | 1,000,000 | 1.429 | ||||
| 04/12/2025 | 0.059 | 3.080 | 0 | 1,000,000 | 1.429 | ||||
| 03/12/2025 | 0.060 | 3.080 | 0 | 1,000,000 | 1.429 | ||||
| 02/12/2025 | 0.063 | 3.100 | 0 | 1,000,000 | 1.429 | ||||
| 01/12/2025 | 0.061 | 3.090 | 0 | 1,000,000 | 1.429 | ||||
| 28/11/2025 | 0.056 | 3.030 | 0 | 1,000,000 | 1.429 | ||||
| 27/11/2025 | 0.057 | 3.030 | 0 | 1,000,000 | 1.429 | ||||
| 26/11/2025 | 0.056 | 3.020 | 0 | 1,000,000 | 1.429 | ||||
| 25/11/2025 | 0.056 | 3.020 | 0 | 1,000,000 | 1.429 | ||||
| 24/11/2025 | 0.052 | 2.990 | 0 | 1,000,000 | 1.429 | ||||
| 21/11/2025 | 0.056 | 2.980 | 20,000 | 1,000,000 | 1.429 | 20,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |