17033 阿里摩通五甲购Ｃ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 115.700 | 258,590,000 | 93,050,000 | 37.220 | 127,940,000 | 0.049 | 128,555,000 | 0.049 |
| 30/07/2025 | 0.058 | 117.100 | 19,490,000 | 92,435,000 | 92.435 | 4,840,000 | 0.061 | 10,845,000 | 0.061 |
| 29/07/2025 | 0.072 | 120.700 | 21,040,000 | 86,430,000 | 86.430 | 8,200,000 | 0.066 | 9,430,000 | 0.066 |
| 28/07/2025 | 0.074 | 120.600 | 758,670,000 | 85,200,000 | 85.200 | 343,225,000 | 0.071 | 409,020,000 | 0.072 |
| 25/07/2025 | 0.064 | 118.000 | 505,055,000 | 19,405,000 | 19.405 | 246,655,000 | 0.069 | 255,715,000 | 0.069 |
| 24/07/2025 | 0.074 | 120.300 | 794,225,000 | 10,345,000 | 10.345 | 386,380,000 | 0.078 | 390,985,000 | 0.078 |
| 23/07/2025 | 0.078 | 120.900 | 578,805,000 | 5,740,000 | 5.740 | 283,235,000 | 0.078 | 288,670,000 | 0.078 |
| 22/07/2025 | 0.064 | 118.000 | 3,810,000 | 305,000 | 0.305 | 1,705,000 | 0.060 | 1,700,000 | 0.062 |
| 21/07/2025 | 0.065 | 117.900 | 4,360,000 | 310,000 | 0.310 | 2,100,000 | 0.068 | 2,040,000 | 0.069 |
| 18/07/2025 | 0.063 | 115.800 | 4,555,000 | 370,000 | 0.370 | 2,675,000 | 0.064 | 1,665,000 | 0.063 |
| 17/07/2025 | 0.053 | 112.500 | 4,045,000 | 1,380,000 | 1.380 | 1,320,000 | 0.056 | 2,525,000 | 0.055 |
| 16/07/2025 | 0.059 | 113.800 | 12,625,000 | 175,000 | 0.175 | 5,580,000 | 0.071 | 5,580,000 | 0.071 |
| 15/07/2025 | 0.064 | 113.500 | 2,895,000 | 175,000 | 0.175 | 1,340,000 | 0.048 | 1,240,000 | 0.047 |
| 14/07/2025 | 0.039 | 106.100 | 950,000 | 275,000 | 0.275 | 475,000 | 0.038 | 475,000 | 0.038 |
| 11/07/2025 | 0.039 | 105.100 | 1,350,000 | 275,000 | 0.275 | 540,000 | 0.040 | 540,000 | 0.038 |
| 10/07/2025 | 0.032 | 103.200 | 0 | 275,000 | 0.275 | ||||
| 09/07/2025 | 0.029 | 102.900 | 1,190,000 | 275,000 | 0.275 | 555,000 | 0.032 | 555,000 | 0.032 |
| 08/07/2025 | 0.036 | 107.000 | 0 | 275,000 | 0.275 | ||||
| 07/07/2025 | 0.031 | 105.400 | 530,000 | 275,000 | 0.275 | 215,000 | 0.030 | 315,000 | 0.029 |
| 04/07/2025 | 0.032 | 105.100 | 590,000 | 175,000 | 0.175 | 295,000 | 0.032 | 295,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |