17031 吉利摩通五乙购Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.060 | 17.680 | 42,710,000 | 1,780,000 | 1.780 | 21,330,000 | 0.057 | 21,380,000 | 0.057 |
| 30/07/2025 | 0.076 | 18.340 | 2,020,000 | 1,730,000 | 1.730 | 420,000 | 0.084 | 1,580,000 | 0.080 |
| 29/07/2025 | 0.097 | 19.140 | 620,000 | 570,000 | 0.570 | 200,000 | 0.089 | 420,000 | 0.096 |
| 28/07/2025 | 0.097 | 19.080 | 45,610,000 | 350,000 | 0.350 | 19,030,000 | 0.099 | 19,380,000 | 0.099 |
| 25/07/2025 | 0.110 | 19.460 | 3,530,000 | 0 | 0.000 | 2,140,000 | 0.105 | 1,270,000 | 0.110 |
| 24/07/2025 | 0.102 | 19.140 | 1,180,000 | 870,000 | 0.870 | 590,000 | 0.101 | 590,000 | 0.103 |
| 23/07/2025 | 0.094 | 18.900 | 1,970,000 | 870,000 | 0.870 | 880,000 | 0.096 | 1,090,000 | 0.097 |
| 22/07/2025 | 0.093 | 18.800 | 54,610,000 | 660,000 | 0.660 | 27,090,000 | 0.081 | 27,520,000 | 0.081 |
| 21/07/2025 | 0.089 | 18.440 | 1,150,000 | 230,000 | 0.230 | 410,000 | 0.087 | 530,000 | 0.089 |
| 18/07/2025 | 0.108 | 18.920 | 0 | 110,000 | 0.110 | ||||
| 17/07/2025 | 0.110 | 19.020 | 620,000 | 110,000 | 0.110 | 310,000 | 0.107 | 270,000 | 0.105 |
| 16/07/2025 | 0.090 | 18.260 | 760,000 | 150,000 | 0.150 | 380,000 | 0.094 | 380,000 | 0.096 |
| 15/07/2025 | 0.089 | 18.240 | 500,000 | 150,000 | 0.150 | 200,000 | 0.089 | 300,000 | 0.094 |
| 14/07/2025 | 0.084 | 17.980 | 0 | 50,000 | 0.050 | ||||
| 11/07/2025 | 0.077 | 17.580 | 10,000 | 50,000 | 0.050 | 10,000 | 0.077 | ||
| 10/07/2025 | 0.076 | 17.600 | 0 | 40,000 | 0.040 | ||||
| 09/07/2025 | 0.062 | 17.000 | 0 | 40,000 | 0.040 | ||||
| 08/07/2025 | 0.054 | 16.540 | 0 | 40,000 | 0.040 | ||||
| 07/07/2025 | 0.052 | 16.340 | 0 | 40,000 | 0.040 | ||||
| 04/07/2025 | 0.052 | 16.260 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |