17029 平安华泰六一购Ａ (认购证)
按盘价 
0.163 -0.032 (-16.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.195 | 53.950 | 25,105,000 | 1,100,000 | 1.100 | 12,330,000 | 0.217 | 12,775,000 | 0.218 |
| 30/07/2025 | 0.250 | 56.300 | 1,060,000 | 655,000 | 0.655 | 350,000 | 0.257 | 520,000 | 0.260 |
| 29/07/2025 | 0.250 | 56.400 | 3,625,000 | 485,000 | 0.485 | 1,820,000 | 0.241 | 1,805,000 | 0.241 |
| 28/07/2025 | 0.260 | 56.400 | 685,000 | 500,000 | 0.500 | 305,000 | 0.247 | 380,000 | 0.248 |
| 25/07/2025 | 0.208 | 54.500 | 24,180,000 | 425,000 | 0.425 | 11,940,000 | 0.217 | 12,240,000 | 0.217 |
| 24/07/2025 | 0.226 | 55.400 | 10,050,000 | 125,000 | 0.125 | 5,000,000 | 0.228 | 5,000,000 | 0.228 |
| 23/07/2025 | 0.195 | 54.300 | 33,550,000 | 125,000 | 0.125 | 16,750,000 | 0.195 | 16,800,000 | 0.194 |
| 22/07/2025 | 0.177 | 53.500 | 15,915,000 | 75,000 | 0.075 | 7,945,000 | 0.169 | 7,970,000 | 0.168 |
| 21/07/2025 | 0.174 | 53.400 | 30,020,000 | 50,000 | 0.050 | 15,010,000 | 0.172 | 15,010,000 | 0.172 |
| 18/07/2025 | 0.170 | 52.850 | 23,710,000 | 50,000 | 0.050 | 11,855,000 | 0.164 | 11,855,000 | 0.163 |
| 17/07/2025 | 0.142 | 51.500 | 12,135,000 | 50,000 | 0.050 | 6,065,000 | 0.154 | 6,070,000 | 0.155 |
| 16/07/2025 | 0.160 | 51.850 | 2,970,000 | 45,000 | 0.045 | 1,485,000 | 0.170 | 1,485,000 | 0.172 |
| 15/07/2025 | 0.177 | 52.600 | 26,260,000 | 45,000 | 0.045 | 13,100,000 | 0.196 | 13,130,000 | 0.195 |
| 14/07/2025 | 0.200 | 53.050 | 18,280,000 | 15,000 | 0.015 | 9,140,000 | 0.206 | 9,140,000 | 0.205 |
| 11/07/2025 | 0.202 | 52.850 | 9,425,000 | 15,000 | 0.015 | 4,705,000 | 0.169 | 4,720,000 | 0.167 |
| 10/07/2025 | 0.147 | 51.650 | 1,560,000 | 0 | 0.000 | 780,000 | 0.117 | 730,000 | 0.110 |
| 09/07/2025 | 0.107 | 49.500 | 3,360,000 | 50,000 | 0.050 | 1,655,000 | 0.120 | 1,705,000 | 0.120 |
| 08/07/2025 | 0.129 | 50.700 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.126 | 3,400,000 | 0.125 |
| 07/07/2025 | 0.117 | 49.700 | 840,000 | 0 | 0.000 | 420,000 | 0.117 | 420,000 | 0.119 |
| 04/07/2025 | 0.125 | 50.050 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.118 | 1,680,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |