17027 零跑华泰六八购Ａ (认购证)
按盘价 
0.194 -0.014 (-6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.208 | 60.650 | 5,320,000 | 110,000 | 0.275 | 2,660,000 | 0.210 | 2,660,000 | 0.211 |
| 30/07/2025 | 0.214 | 61.750 | 7,460,000 | 110,000 | 0.275 | 3,730,000 | 0.208 | 3,730,000 | 0.209 |
| 29/07/2025 | 0.214 | 61.650 | 4,980,000 | 110,000 | 0.275 | 2,540,000 | 0.213 | 2,440,000 | 0.213 |
| 28/07/2025 | 0.206 | 59.950 | 9,300,000 | 210,000 | 0.525 | 4,850,000 | 0.214 | 4,450,000 | 0.215 |
| 25/07/2025 | 0.220 | 62.700 | 4,210,000 | 610,000 | 1.525 | 2,010,000 | 0.220 | 2,200,000 | 0.220 |
| 24/07/2025 | 0.214 | 61.700 | 5,530,000 | 420,000 | 1.050 | 2,800,000 | 0.215 | 2,730,000 | 0.215 |
| 23/07/2025 | 0.212 | 61.150 | 4,960,000 | 490,000 | 1.225 | 2,120,000 | 0.212 | 2,570,000 | 0.211 |
| 22/07/2025 | 0.202 | 59.550 | 13,240,000 | 40,000 | 0.100 | 6,620,000 | 0.202 | 6,620,000 | 0.203 |
| 21/07/2025 | 0.207 | 60.050 | 2,400,000 | 40,000 | 0.100 | 1,160,000 | 0.208 | 1,200,000 | 0.209 |
| 18/07/2025 | 0.209 | 60.300 | 5,330,000 | 0 | 0.000 | 2,640,000 | 0.210 | 2,600,000 | 0.211 |
| 17/07/2025 | 0.208 | 60.000 | 2,140,000 | 40,000 | 0.100 | 1,050,000 | 0.209 | 1,090,000 | 0.205 |
| 16/07/2025 | 59.250 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 61.000 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 58.600 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 57.750 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 57.900 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 59.300 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 60.000 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 59.800 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 56.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |