17026 吉利华泰六一购Ａ (认购证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 17.680 | 960,000 | 1,620,000 | 4.050 | 330,000 | 0.142 | 630,000 | 0.139 |
| 30/07/2025 | 0.152 | 18.340 | 240,000 | 1,320,000 | 3.300 | 120,000 | 0.164 | 120,000 | 0.164 |
| 29/07/2025 | 0.175 | 19.140 | 720,000 | 1,320,000 | 3.300 | 210,000 | 0.177 | 510,000 | 0.174 |
| 28/07/2025 | 0.178 | 19.080 | 1,280,000 | 1,020,000 | 2.550 | 310,000 | 0.189 | 960,000 | 0.182 |
| 25/07/2025 | 0.193 | 19.460 | 1,810,000 | 370,000 | 0.925 | 900,000 | 0.190 | 910,000 | 0.190 |
| 24/07/2025 | 0.184 | 19.140 | 310,000 | 360,000 | 0.900 | 150,000 | 0.183 | 160,000 | 0.182 |
| 23/07/2025 | 0.173 | 18.900 | 420,000 | 350,000 | 0.875 | 210,000 | 0.172 | 210,000 | 0.172 |
| 22/07/2025 | 0.169 | 18.800 | 410,000 | 350,000 | 0.875 | 210,000 | 0.163 | 200,000 | 0.164 |
| 21/07/2025 | 0.160 | 18.440 | 1,400,000 | 360,000 | 0.900 | 680,000 | 0.157 | 720,000 | 0.158 |
| 18/07/2025 | 0.179 | 18.920 | 330,000 | 320,000 | 0.800 | 20,000 | 0.179 | 310,000 | 0.186 |
| 17/07/2025 | 0.182 | 19.020 | 10,450,000 | 30,000 | 0.075 | 5,230,000 | 0.176 | 5,220,000 | 0.175 |
| 16/07/2025 | 0.159 | 18.260 | 1,560,000 | 40,000 | 0.100 | 780,000 | 0.169 | 780,000 | 0.169 |
| 15/07/2025 | 0.158 | 18.240 | 8,960,000 | 40,000 | 0.100 | 4,580,000 | 0.164 | 4,380,000 | 0.164 |
| 14/07/2025 | 0.151 | 17.980 | 120,000 | 240,000 | 0.600 | 60,000 | 0.151 | 60,000 | 0.150 |
| 11/07/2025 | 0.142 | 17.580 | 890,000 | 240,000 | 0.600 | 890,000 | 0.142 | ||
| 10/07/2025 | 0.136 | 17.600 | 60,000 | 1,130,000 | 2.825 | 30,000 | 0.125 | 30,000 | 0.122 |
| 09/07/2025 | 0.120 | 17.000 | 820,000 | 1,130,000 | 2.825 | 260,000 | 0.122 | 560,000 | 0.121 |
| 08/07/2025 | 0.109 | 16.540 | 0 | 830,000 | 2.075 | ||||
| 07/07/2025 | 0.105 | 16.340 | 60,000 | 830,000 | 2.075 | 30,000 | 0.105 | 30,000 | 0.106 |
| 04/07/2025 | 0.104 | 16.260 | 220,000 | 830,000 | 2.075 | 10,000 | 0.104 | 210,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |