17016 金沙华泰六四购Ａ (认购证)
按盘价 
0.242 -0.008 (-3.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 19.040 | 4,636,000 | 5,452,000 | 8.018 | 2,328,000 | 0.251 | 2,308,000 | 0.247 |
| 30/07/2025 | 0.235 | 18.720 | 2,744,000 | 5,472,000 | 8.047 | 2,412,000 | 0.241 | 332,000 | 0.246 |
| 29/07/2025 | 0.260 | 19.200 | 1,776,000 | 7,552,000 | 11.106 | 888,000 | 0.249 | 888,000 | 0.239 |
| 28/07/2025 | 0.241 | 18.800 | 1,704,000 | 7,552,000 | 11.106 | 308,000 | 0.240 | 1,396,000 | 0.240 |
| 25/07/2025 | 0.226 | 18.480 | 12,116,000 | 6,464,000 | 9.506 | 3,820,000 | 0.232 | 8,276,000 | 0.232 |
| 24/07/2025 | 0.234 | 18.680 | 4,240,000 | 2,008,000 | 2.953 | 2,120,000 | 0.243 | 2,120,000 | 0.243 |
| 23/07/2025 | 0.213 | 18.420 | 1,480,000 | 2,008,000 | 2.953 | 740,000 | 0.207 | 740,000 | 0.214 |
| 22/07/2025 | 0.209 | 18.360 | 1,480,000 | 2,008,000 | 2.953 | 740,000 | 0.210 | 740,000 | 0.211 |
| 21/07/2025 | 0.215 | 18.460 | 4,240,000 | 2,008,000 | 2.953 | 2,120,000 | 0.215 | 2,120,000 | 0.213 |
| 18/07/2025 | 0.218 | 18.480 | 4,644,000 | 2,008,000 | 2.953 | 1,320,000 | 0.228 | 3,324,000 | 0.221 |
| 17/07/2025 | 0.227 | 18.640 | 1,480,000 | 4,000 | 0.006 | 740,000 | 0.246 | 740,000 | 0.249 |
| 16/07/2025 | 0.250 | 19.040 | 0 | 4,000 | 0.006 | ||||
| 15/07/2025 | 0.250 | 19.120 | 80,000 | 4,000 | 0.006 | 40,000 | 0.252 | 40,000 | 0.250 |
| 14/07/2025 | 0.250 | 19.120 | 3,672,000 | 4,000 | 0.006 | 1,836,000 | 0.244 | 1,836,000 | 0.245 |
| 11/07/2025 | 0.260 | 19.220 | 364,000 | 4,000 | 0.006 | 364,000 | 0.257 | ||
| 10/07/2025 | 0.260 | 19.260 | 7,696,000 | 368,000 | 0.541 | 3,484,000 | 0.251 | 3,848,000 | 0.248 |
| 09/07/2025 | 0.250 | 19.060 | 400,000 | 4,000 | 0.006 | 200,000 | 0.245 | 200,000 | 0.243 |
| 08/07/2025 | 0.239 | 18.740 | 9,200,000 | 4,000 | 0.006 | 4,600,000 | 0.227 | 4,600,000 | 0.227 |
| 07/07/2025 | 0.217 | 18.320 | 804,000 | 4,000 | 0.006 | 400,000 | 0.214 | 404,000 | 0.216 |
| 04/07/2025 | 17.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |