17008 理想信证六二购Ａ (认购证)
按盘价 
0.091 -0.012 (-11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 103.800 | 54,430,000 | 12,850,000 | 25.700 | 27,240,000 | 0.102 | 26,680,000 | 0.102 |
| 30/07/2025 | 0.106 | 104.500 | 153,360,000 | 13,410,000 | 26.820 | 71,390,000 | 0.116 | 77,110,000 | 0.116 |
| 29/07/2025 | 0.175 | 119.900 | 90,720,000 | 7,690,000 | 15.380 | 44,360,000 | 0.167 | 45,210,000 | 0.168 |
| 28/07/2025 | 0.158 | 115.900 | 36,410,000 | 6,840,000 | 13.680 | 18,000,000 | 0.158 | 18,410,000 | 0.158 |
| 25/07/2025 | 0.164 | 116.900 | 73,080,000 | 6,430,000 | 12.860 | 35,140,000 | 0.164 | 36,660,000 | 0.164 |
| 24/07/2025 | 0.174 | 118.800 | 77,760,000 | 4,910,000 | 9.820 | 37,830,000 | 0.180 | 39,100,000 | 0.180 |
| 23/07/2025 | 0.187 | 121.400 | 71,470,000 | 3,640,000 | 7.280 | 35,480,000 | 0.183 | 35,920,000 | 0.183 |
| 22/07/2025 | 0.184 | 120.700 | 85,840,000 | 3,200,000 | 6.400 | 42,670,000 | 0.184 | 43,050,000 | 0.184 |
| 21/07/2025 | 0.198 | 122.900 | 129,460,000 | 2,820,000 | 5.640 | 64,500,000 | 0.203 | 64,750,000 | 0.203 |
| 18/07/2025 | 0.208 | 124.500 | 59,950,000 | 2,570,000 | 5.140 | 29,670,000 | 0.201 | 29,880,000 | 0.201 |
| 17/07/2025 | 0.206 | 124.100 | 252,030,000 | 2,360,000 | 4.720 | 126,160,000 | 0.196 | 125,590,000 | 0.196 |
| 16/07/2025 | 0.157 | 113.100 | 38,820,000 | 2,930,000 | 5.860 | 19,080,000 | 0.158 | 19,530,000 | 0.158 |
| 15/07/2025 | 0.154 | 113.000 | 57,250,000 | 2,480,000 | 4.960 | 28,330,000 | 0.158 | 27,760,000 | 0.158 |
| 14/07/2025 | 0.150 | 111.500 | 42,790,000 | 3,050,000 | 6.100 | 21,330,000 | 0.152 | 21,230,000 | 0.151 |
| 11/07/2025 | 0.139 | 108.700 | 39,720,000 | 3,150,000 | 6.300 | 19,260,000 | 0.135 | 19,870,000 | 0.134 |
| 10/07/2025 | 0.133 | 107.100 | 28,640,000 | 2,540,000 | 5.080 | 14,210,000 | 0.137 | 14,300,000 | 0.137 |
| 09/07/2025 | 0.126 | 105.500 | 21,780,000 | 2,450,000 | 4.900 | 10,760,000 | 0.127 | 10,920,000 | 0.127 |
| 08/07/2025 | 0.131 | 106.500 | 21,680,000 | 2,290,000 | 4.580 | 10,830,000 | 0.127 | 10,850,000 | 0.127 |
| 07/07/2025 | 0.132 | 106.600 | 41,700,000 | 2,270,000 | 4.540 | 20,540,000 | 0.132 | 20,910,000 | 0.131 |
| 04/07/2025 | 0.121 | 103.700 | 22,840,000 | 1,900,000 | 3.800 | 11,420,000 | 0.123 | 11,420,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |