17007 Ｓ金摩通七三购Ｂ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 3,016.000 | 372,000 | 10,602,000 | 17.670 | 219,000 | 0.040 | 153,000 | 0.041 |
| 29/09/2026 | 0.037 | 2,980.000 | 2,124,000 | 10,668,000 | 17.780 | 595,500 | 0.037 | 1,513,500 | 0.036 |
| 28/09/2026 | 0.040 | 2,992.000 | 24,732,000 | 9,750,000 | 16.250 | 12,312,000 | 0.045 | 12,420,000 | 0.045 |
| 25/09/2026 | 0.054 | 3,079.000 | 19,264,500 | 9,642,000 | 16.070 | 9,157,500 | 0.056 | 10,107,000 | 0.056 |
| 24/09/2026 | 0.055 | 3,082.000 | 19,240,500 | 8,692,500 | 14.488 | 9,000,000 | 0.055 | 10,240,500 | 0.055 |
| 23/09/2026 | 0.062 | 3,105.000 | 18,495,000 | 7,452,000 | 12.420 | 9,123,000 | 0.064 | 9,372,000 | 0.064 |
| 22/09/2026 | 0.061 | 3,102.000 | 447,000 | 7,203,000 | 12.005 | 15,000 | 0.067 | 432,000 | 0.067 |
| 21/09/2026 | 0.068 | 3,134.000 | 9,159,000 | 6,786,000 | 11.310 | 4,500,000 | 0.072 | 4,638,000 | 0.072 |
| 18/09/2026 | 0.075 | 3,160.000 | 265,500 | 6,648,000 | 11.080 | 156,000 | 0.074 | 109,500 | 0.075 |
| 17/09/2026 | 0.067 | 3,115.000 | 23,802,000 | 6,694,500 | 11.157 | 11,547,000 | 0.063 | 12,225,000 | 0.063 |
| 16/09/2026 | 0.068 | 3,114.000 | 33,813,000 | 6,016,500 | 10.028 | 16,515,000 | 0.065 | 17,298,000 | 0.065 |
| 15/09/2026 | 0.063 | 3,080.000 | 21,105,000 | 5,233,500 | 8.722 | 11,985,000 | 0.064 | 9,105,000 | 0.064 |
| 14/09/2026 | 0.067 | 3,108.000 | 60,324,000 | 8,113,500 | 13.522 | 28,698,000 | 0.071 | 31,626,000 | 0.070 |
| 11/09/2026 | 0.072 | 3,131.000 | 1,047,000 | 5,185,500 | 8.642 | 330,000 | 0.068 | 627,000 | 0.070 |
| 10/09/2026 | 0.083 | 3,165.000 | 12,367,500 | 4,888,500 | 8.148 | 6,327,000 | 0.082 | 6,040,500 | 0.082 |
| 09/09/2026 | 0.083 | 3,175.000 | 579,000 | 5,175,000 | 8.625 | 579,000 | 0.079 | ||
| 08/09/2026 | 0.081 | 3,161.000 | 15,106,500 | 4,596,000 | 7.660 | 6,619,500 | 0.086 | 8,448,000 | 0.086 |
| 07/09/2026 | 0.084 | 3,174.000 | 2,767,500 | 2,767,500 | 4.612 | 2,767,500 | 0.083 | ||
| 04/09/2026 | 0.096 | 3,226.000 | 3,000 | 0 | 0.000 | 1,500 | 0.094 | 1,500 | 0.096 |
| 03/09/2026 | 3,182.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |