17005 吉利信证六四购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 17.680 | 1,200,000 | 6,730,000 | 16.830 | 600,000 | 0.076 | 600,000 | 0.075 |
| 30/07/2025 | 0.086 | 18.340 | 500,000 | 6,730,000 | 16.830 | 200,000 | 0.094 | 300,000 | 0.091 |
| 29/07/2025 | 0.104 | 19.140 | 180,000 | 6,630,000 | 16.580 | 90,000 | 0.100 | 90,000 | 0.099 |
| 28/07/2025 | 0.104 | 19.080 | 590,000 | 6,630,000 | 16.580 | 250,000 | 0.109 | 340,000 | 0.109 |
| 25/07/2025 | 0.115 | 19.460 | 240,000 | 6,540,000 | 16.350 | 120,000 | 0.121 | 120,000 | 0.117 |
| 24/07/2025 | 0.107 | 19.140 | 0 | 6,540,000 | 16.350 | ||||
| 23/07/2025 | 0.101 | 18.900 | 0 | 6,540,000 | 16.350 | ||||
| 22/07/2025 | 0.101 | 18.800 | 0 | 6,540,000 | 16.350 | ||||
| 21/07/2025 | 0.096 | 18.440 | 6,440,000 | 6,540,000 | 16.350 | 6,440,000 | 0.096 | ||
| 18/07/2025 | 0.110 | 18.920 | 0 | 100,000 | 0.250 | ||||
| 17/07/2025 | 0.112 | 19.020 | 10,000 | 100,000 | 0.250 | 10,000 | 0.109 | ||
| 16/07/2025 | 0.097 | 18.260 | 0 | 110,000 | 0.280 | ||||
| 15/07/2025 | 0.097 | 18.240 | 40,000 | 110,000 | 0.280 | 20,000 | 0.100 | 20,000 | 0.101 |
| 14/07/2025 | 0.092 | 17.980 | 0 | 110,000 | 0.280 | ||||
| 11/07/2025 | 0.086 | 17.580 | 0 | 110,000 | 0.280 | ||||
| 10/07/2025 | 0.086 | 17.600 | 440,000 | 110,000 | 0.280 | 440,000 | 0.083 | ||
| 09/07/2025 | 0.074 | 17.000 | 130,000 | 550,000 | 1.380 | 130,000 | 0.074 | ||
| 08/07/2025 | 0.066 | 16.540 | 0 | 680,000 | 1.700 | ||||
| 07/07/2025 | 0.064 | 16.340 | 0 | 680,000 | 1.700 | ||||
| 04/07/2025 | 0.064 | 16.260 | 0 | 680,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |