17003 腾讯中银五甲购Ａ (认购证)
按盘价 
0.113 -0.043 (-27.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.156 | 550.000 | 30,290,000 | 5,910,000 | 8.443 | 12,690,000 | 0.154 | 11,660,000 | 0.152 |
| 30/07/2025 | 0.151 | 549.000 | 112,710,000 | 6,940,000 | 9.914 | 52,260,000 | 0.167 | 53,850,000 | 0.166 |
| 29/07/2025 | 0.183 | 555.000 | 117,980,000 | 5,350,000 | 7.643 | 56,400,000 | 0.170 | 57,570,000 | 0.169 |
| 28/07/2025 | 0.191 | 555.500 | 238,290,000 | 4,180,000 | 5.971 | 116,970,000 | 0.188 | 117,860,000 | 0.187 |
| 25/07/2025 | 0.183 | 550.500 | 35,580,000 | 3,290,000 | 4.700 | 17,200,000 | 0.180 | 17,050,000 | 0.181 |
| 24/07/2025 | 0.201 | 557.000 | 485,450,000 | 3,440,000 | 4.914 | 239,330,000 | 0.207 | 240,770,000 | 0.207 |
| 23/07/2025 | 0.198 | 552.000 | 95,210,000 | 2,000,000 | 2.857 | 47,110,000 | 0.178 | 47,790,000 | 0.178 |
| 22/07/2025 | 0.133 | 526.000 | 2,160,000 | 1,320,000 | 1.886 | 1,140,000 | 0.131 | 1,020,000 | 0.129 |
| 21/07/2025 | 0.123 | 521.500 | 20,360,000 | 1,440,000 | 2.057 | 10,030,000 | 0.117 | 10,330,000 | 0.117 |
| 18/07/2025 | 0.127 | 519.000 | 16,650,000 | 1,140,000 | 1.629 | 8,430,000 | 0.128 | 8,220,000 | 0.127 |
| 17/07/2025 | 0.128 | 517.000 | 61,890,000 | 1,350,000 | 1.929 | 30,610,000 | 0.130 | 31,140,000 | 0.130 |
| 16/07/2025 | 0.132 | 516.500 | 197,920,000 | 820,000 | 1.171 | 98,860,000 | 0.141 | 98,730,000 | 0.141 |
| 15/07/2025 | 0.126 | 517.500 | 24,450,000 | 950,000 | 1.357 | 12,210,000 | 0.113 | 11,220,000 | 0.112 |
| 14/07/2025 | 0.088 | 500.000 | 3,820,000 | 1,940,000 | 2.771 | 1,460,000 | 0.087 | 2,020,000 | 0.086 |
| 11/07/2025 | 0.087 | 496.600 | 12,070,000 | 1,380,000 | 1.971 | 6,240,000 | 0.094 | 5,580,000 | 0.093 |
| 10/07/2025 | 0.086 | 496.600 | 10,000 | 2,040,000 | 2.914 | 10,000 | 0.088 | ||
| 09/07/2025 | 0.088 | 497.600 | 920,000 | 2,030,000 | 2.900 | 360,000 | 0.082 | 380,000 | 0.081 |
| 08/07/2025 | 0.095 | 504.500 | 0 | 2,010,000 | 2.871 | ||||
| 07/07/2025 | 0.090 | 502.000 | 6,180,000 | 2,010,000 | 2.871 | 3,230,000 | 0.088 | 2,950,000 | 0.088 |
| 04/07/2025 | 0.081 | 496.800 | 5,350,000 | 2,290,000 | 3.271 | 2,320,000 | 0.081 | 2,540,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |