17002 宁德中银五甲购Ｆ (认购证)
按盘价 
0.247 -0.023 (-8.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 406.200 | 2,770,000 | 2,670,000 | 3.814 | 940,000 | 0.329 | 1,590,000 | 0.325 |
| 30/07/2025 | 0.380 | 426.600 | 6,110,000 | 2,020,000 | 2.886 | 2,075,000 | 0.433 | 3,340,000 | 0.460 |
| 29/07/2025 | 0.690 | 462.000 | 755,000 | 755,000 | 1.079 | 395,000 | 0.625 | 360,000 | 0.653 |
| 28/07/2025 | 0.570 | 449.400 | 1,280,000 | 790,000 | 1.129 | 715,000 | 0.517 | 445,000 | 0.538 |
| 25/07/2025 | 0.400 | 423.000 | 180,000 | 1,060,000 | 1.514 | 180,000 | 0.429 | ||
| 24/07/2025 | 0.445 | 428.600 | 990,000 | 880,000 | 1.257 | 435,000 | 0.411 | 370,000 | 0.407 |
| 23/07/2025 | 0.430 | 434.000 | 2,140,000 | 945,000 | 1.350 | 1,435,000 | 0.418 | 660,000 | 0.440 |
| 22/07/2025 | 0.375 | 428.000 | 17,495,000 | 1,720,000 | 2.457 | 8,260,000 | 0.384 | 8,745,000 | 0.382 |
| 21/07/2025 | 0.300 | 418.200 | 4,225,000 | 1,235,000 | 1.764 | 1,695,000 | 0.278 | 1,800,000 | 0.298 |
| 18/07/2025 | 0.208 | 395.000 | 32,100,000 | 1,130,000 | 1.614 | 16,145,000 | 0.184 | 15,190,000 | 0.184 |
| 17/07/2025 | 0.153 | 374.000 | 13,950,000 | 2,085,000 | 2.979 | 7,290,000 | 0.155 | 6,405,000 | 0.153 |
| 16/07/2025 | 0.152 | 375.000 | 7,105,000 | 2,970,000 | 4.243 | 2,925,000 | 0.149 | 3,630,000 | 0.149 |
| 15/07/2025 | 0.165 | 377.200 | 25,025,000 | 2,265,000 | 3.236 | 12,370,000 | 0.173 | 12,565,000 | 0.172 |
| 14/07/2025 | 0.152 | 374.000 | 43,220,000 | 2,070,000 | 2.957 | 21,530,000 | 0.148 | 21,690,000 | 0.148 |
| 11/07/2025 | 0.164 | 377.400 | 23,185,000 | 1,910,000 | 2.729 | 11,555,000 | 0.159 | 11,365,000 | 0.159 |
| 10/07/2025 | 0.184 | 382.400 | 20,930,000 | 2,100,000 | 3.000 | 10,405,000 | 0.200 | 10,325,000 | 0.201 |
| 09/07/2025 | 0.204 | 385.000 | 28,815,000 | 2,180,000 | 3.114 | 13,900,000 | 0.207 | 14,490,000 | 0.208 |
| 08/07/2025 | 0.135 | 359.200 | 18,750,000 | 1,590,000 | 2.271 | 9,345,000 | 0.126 | 9,155,000 | 0.125 |
| 07/07/2025 | 0.119 | 354.000 | 6,505,000 | 1,780,000 | 2.543 | 2,730,000 | 0.122 | 3,575,000 | 0.122 |
| 04/07/2025 | 0.128 | 357.000 | 39,715,000 | 935,000 | 1.336 | 19,665,000 | 0.137 | 19,095,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |