16994 宁德星展六乙购Ａ (认购证)
按盘价 
0.217 -0.005 (-2.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.222 | 406.200 | 20,000 | 135,000 | 0.090 | 20,000 | 0.231 | ||
| 30/07/2025 | 0.250 | 426.600 | 1,300,000 | 155,000 | 0.103 | 595,000 | 0.265 | 675,000 | 0.268 |
| 29/07/2025 | 0.305 | 462.000 | 925,000 | 75,000 | 0.050 | 475,000 | 0.291 | 450,000 | 0.295 |
| 28/07/2025 | 0.285 | 449.400 | 1,270,000 | 100,000 | 0.067 | 615,000 | 0.263 | 655,000 | 0.264 |
| 25/07/2025 | 0.248 | 423.000 | 0 | 60,000 | 0.040 | ||||
| 24/07/2025 | 0.255 | 428.600 | 1,170,000 | 60,000 | 0.040 | 585,000 | 0.255 | 585,000 | 0.257 |
| 23/07/2025 | 0.265 | 434.000 | 710,000 | 60,000 | 0.040 | 355,000 | 0.270 | 355,000 | 0.270 |
| 22/07/2025 | 0.255 | 428.000 | 6,660,000 | 60,000 | 0.040 | 3,345,000 | 0.255 | 3,315,000 | 0.252 |
| 21/07/2025 | 0.236 | 418.200 | 2,725,000 | 90,000 | 0.060 | 1,460,000 | 0.236 | 1,205,000 | 0.233 |
| 18/07/2025 | 0.207 | 395.000 | 440,000 | 345,000 | 0.230 | 220,000 | 0.201 | 220,000 | 0.198 |
| 17/07/2025 | 0.180 | 374.000 | 0 | 345,000 | 0.230 | ||||
| 16/07/2025 | 0.180 | 375.000 | 5,000 | 345,000 | 0.230 | 5,000 | 0.180 | ||
| 15/07/2025 | 0.186 | 377.200 | 5,000 | 340,000 | 0.227 | 5,000 | 0.188 | ||
| 14/07/2025 | 0.177 | 374.000 | 455,000 | 335,000 | 0.223 | 205,000 | 0.179 | 250,000 | 0.176 |
| 11/07/2025 | 0.182 | 377.400 | 830,000 | 290,000 | 0.193 | 425,000 | 0.179 | 405,000 | 0.179 |
| 10/07/2025 | 0.189 | 382.400 | 5,000 | 310,000 | 0.207 | 5,000 | 0.187 | ||
| 09/07/2025 | 0.191 | 385.000 | 2,220,000 | 315,000 | 0.210 | 1,120,000 | 0.190 | 900,000 | 0.186 |
| 08/07/2025 | 0.159 | 359.200 | 60,005,000 | 535,000 | 0.357 | 30,000,000 | 0.160 | 30,005,000 | 0.160 |
| 07/07/2025 | 0.154 | 354.000 | 0 | 530,000 | 0.353 | ||||
| 04/07/2025 | 0.158 | 357.000 | 1,755,000 | 530,000 | 0.353 | 990,000 | 0.155 | 765,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |