16992 新发花旗七五购Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.054 | 6.050 | 3,664,000 | 9,584,000 | 23.960 | 1,832,000 | 0.046 | 1,832,000 | 0.046 |
| 29/09/2026 | 0.057 | 5.995 | 2,392,000 | 9,584,000 | 23.960 | 1,144,000 | 0.057 | 1,248,000 | 0.056 |
| 28/09/2026 | 0.056 | 5.975 | 4,728,000 | 9,480,000 | 23.700 | 2,416,000 | 0.060 | 2,296,000 | 0.061 |
| 25/09/2026 | 0.056 | 5.995 | 1,296,000 | 9,600,000 | 24.000 | 448,000 | 0.052 | 848,000 | 0.053 |
| 24/09/2026 | 0.055 | 5.925 | 3,968,000 | 9,200,000 | 23.000 | 984,000 | 0.055 | 2,984,000 | 0.056 |
| 23/09/2026 | 0.059 | 6.000 | 3,496,000 | 7,200,000 | 18.000 | 1,712,000 | 0.060 | 1,784,000 | 0.059 |
| 22/09/2026 | 0.056 | 5.915 | 1,728,000 | 7,128,000 | 17.820 | 800,000 | 0.052 | 928,000 | 0.053 |
| 21/09/2026 | 0.054 | 5.870 | 1,008,000 | 7,000,000 | 17.500 | 504,000 | 0.053 | 504,000 | 0.053 |
| 18/09/2026 | 0.052 | 5.780 | 1,152,000 | 7,000,000 | 17.500 | 576,000 | 0.054 | 576,000 | 0.054 |
| 17/09/2026 | 0.050 | 5.815 | 2,416,000 | 7,000,000 | 17.500 | 208,000 | 0.049 | 2,208,000 | 0.052 |
| 16/09/2026 | 0.055 | 5.885 | 272,000 | 5,000,000 | 12.500 | 152,000 | 0.051 | 120,000 | 0.051 |
| 15/09/2026 | 0.050 | 5.765 | 4,880,000 | 5,032,000 | 12.580 | 2,440,000 | 0.050 | 2,440,000 | 0.049 |
| 14/09/2026 | 0.052 | 5.705 | 1,648,000 | 5,032,000 | 12.580 | 824,000 | 0.057 | 824,000 | 0.057 |
| 11/09/2026 | 0.060 | 5.890 | 1,968,000 | 5,032,000 | 12.580 | 984,000 | 0.061 | 984,000 | 0.061 |
| 10/09/2026 | 0.071 | 6.200 | 1,152,000 | 5,032,000 | 12.580 | 576,000 | 0.069 | 576,000 | 0.069 |
| 09/09/2026 | 0.074 | 6.190 | 5,528,000 | 5,032,000 | 12.580 | 248,000 | 0.077 | 5,280,000 | 0.077 |
| 08/09/2026 | 0.094 | 6.500 | 16,000 | 0 | 0.000 | 8,000 | 0.096 | 8,000 | 0.095 |
| 07/09/2026 | 0.096 | 6.550 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.113 | 6.745 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.113 | 6.570 | 320,000 | 0 | 0.000 | 160,000 | 0.113 | 160,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |