16992 友邦国君五九购Ｃ (认购证)
按盘价 
0.190 -0.090 (-32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 73.400 | 100,000 | 0 | 0.000 | 50,000 | 0.280 | 50,000 | 0.265 |
| 30/07/2025 | 0.320 | 74.250 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.350 | 74.800 | 76,000 | 0 | 0.000 | 68,000 | 0.338 | ||
| 28/07/2025 | 0.300 | 74.050 | 1,124,000 | 68,000 | 0.097 | 476,000 | 0.295 | 490,000 | 0.290 |
| 25/07/2025 | 0.182 | 70.550 | 662,000 | 54,000 | 0.077 | 308,000 | 0.192 | 354,000 | 0.194 |
| 24/07/2025 | 0.204 | 71.300 | 540,000 | 8,000 | 0.011 | 270,000 | 0.209 | 242,000 | 0.206 |
| 23/07/2025 | 0.208 | 71.250 | 1,548,000 | 36,000 | 0.051 | 760,000 | 0.187 | 788,000 | 0.186 |
| 22/07/2025 | 0.154 | 69.350 | 0 | 8,000 | 0.011 | ||||
| 21/07/2025 | 0.155 | 69.350 | 80,000 | 8,000 | 0.011 | 40,000 | 0.156 | 40,000 | 0.158 |
| 18/07/2025 | 0.149 | 68.800 | 28,000 | 8,000 | 0.011 | 14,000 | 0.149 | 14,000 | 0.152 |
| 17/07/2025 | 0.126 | 67.650 | 112,000 | 8,000 | 0.011 | 112,000 | 0.133 | ||
| 16/07/2025 | 0.137 | 67.950 | 1,418,000 | 120,000 | 0.171 | 634,000 | 0.155 | 596,000 | 0.153 |
| 15/07/2025 | 0.164 | 68.950 | 2,040,000 | 158,000 | 0.226 | 1,070,000 | 0.155 | 970,000 | 0.153 |
| 14/07/2025 | 0.151 | 68.250 | 450,000 | 258,000 | 0.369 | 100,000 | 0.159 | 350,000 | 0.155 |
| 11/07/2025 | 0.198 | 69.650 | 580,000 | 8,000 | 0.011 | 340,000 | 0.207 | 240,000 | 0.208 |
| 10/07/2025 | 0.149 | 68.100 | 200,000 | 108,000 | 0.154 | 100,000 | 0.148 | 100,000 | 0.159 |
| 09/07/2025 | 0.167 | 68.500 | 100,000 | 108,000 | 0.154 | 50,000 | 0.168 | 50,000 | 0.158 |
| 08/07/2025 | 0.173 | 68.700 | 200,000 | 108,000 | 0.154 | 100,000 | 0.171 | 100,000 | 0.167 |
| 07/07/2025 | 0.161 | 68.400 | 208,000 | 108,000 | 0.154 | 50,000 | 0.164 | 158,000 | 0.174 |
| 04/07/2025 | 0.194 | 69.150 | 100,000 | 0 | 0.000 | 50,000 | 0.195 | 50,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |