16990 金沙瑞银六四购Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 19.040 | 56,000 | 0 | 0.000 | 28,000 | 0.265 | 28,000 | 0.265 |
| 30/07/2025 | 0.255 | 18.720 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.275 | 19.200 | 288,000 | 0 | 0.000 | 144,000 | 0.253 | 144,000 | 0.247 |
| 28/07/2025 | 0.265 | 18.800 | 8,000 | 0 | 0.000 | 4,000 | 0.275 | 4,000 | 0.275 |
| 25/07/2025 | 0.247 | 18.480 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.260 | 18.680 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 23/07/2025 | 0.242 | 18.420 | 3,044,000 | 100,000 | 0.140 | 1,472,000 | 0.240 | 1,572,000 | 0.240 |
| 22/07/2025 | 0.238 | 18.360 | 3,256,000 | 0 | 0.000 | 1,628,000 | 0.237 | 1,628,000 | 0.235 |
| 21/07/2025 | 0.246 | 18.460 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.245 | 2,340,000 | 0.244 |
| 18/07/2025 | 0.249 | 18.480 | 1,176,000 | 0 | 0.000 | 588,000 | 0.249 | 588,000 | 0.248 |
| 17/07/2025 | 0.265 | 18.640 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.285 | 19.040 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.290 | 19.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.290 | 19.120 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.300 | 19.220 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.300 | 19.260 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.285 | 19.060 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.270 | 18.740 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.249 | 18.320 | 4,656,000 | 0 | 0.000 | 2,328,000 | 0.236 | 2,328,000 | 0.235 |
| 04/07/2025 | 0.217 | 17.640 | 1,904,000 | 0 | 0.000 | 952,000 | 0.219 | 952,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |