16988 小鹏汇丰六一购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 71.600 | 1,200,000 | 6,720,000 | 9.600 | 600,000 | 0.049 | 600,000 | 0.049 |
| 30/07/2025 | 0.050 | 70.600 | 790,000 | 6,720,000 | 9.600 | 360,000 | 0.052 | 430,000 | 0.053 |
| 29/07/2025 | 0.062 | 74.850 | 220,000 | 6,650,000 | 9.500 | 110,000 | 0.062 | 110,000 | 0.063 |
| 28/07/2025 | 0.064 | 75.150 | 1,020,000 | 6,650,000 | 9.500 | 510,000 | 0.065 | 510,000 | 0.065 |
| 25/07/2025 | 0.067 | 75.300 | 260,000 | 6,650,000 | 9.500 | 130,000 | 0.067 | 130,000 | 0.068 |
| 24/07/2025 | 0.070 | 75.900 | 1,320,000 | 6,650,000 | 9.500 | 660,000 | 0.071 | 660,000 | 0.070 |
| 23/07/2025 | 0.064 | 74.050 | 0 | 6,650,000 | 9.500 | ||||
| 22/07/2025 | 0.061 | 72.150 | 0 | 6,650,000 | 9.500 | ||||
| 21/07/2025 | 0.061 | 72.150 | 50,000 | 6,650,000 | 9.500 | 50,000 | 0.059 | ||
| 18/07/2025 | 0.061 | 71.950 | 50,000 | 6,700,000 | 9.570 | 50,000 | 0.061 | ||
| 17/07/2025 | 0.058 | 71.100 | 0 | 6,650,000 | 9.500 | ||||
| 16/07/2025 | 0.058 | 70.300 | 600,000 | 6,650,000 | 9.500 | 300,000 | 0.061 | 300,000 | 0.061 |
| 15/07/2025 | 0.057 | 70.800 | 0 | 6,650,000 | 9.500 | ||||
| 14/07/2025 | 0.054 | 68.850 | 0 | 6,650,000 | 9.500 | ||||
| 11/07/2025 | 0.054 | 68.300 | 0 | 6,650,000 | 9.500 | ||||
| 10/07/2025 | 0.054 | 67.700 | 560,000 | 6,650,000 | 9.500 | 280,000 | 0.057 | 280,000 | 0.057 |
| 09/07/2025 | 0.059 | 69.500 | 540,000 | 6,650,000 | 9.500 | 280,000 | 0.062 | 260,000 | 0.065 |
| 08/07/2025 | 0.066 | 71.000 | 1,100,000 | 6,670,000 | 9.530 | 520,000 | 0.065 | 580,000 | 0.065 |
| 07/07/2025 | 0.067 | 70.950 | 6,870,000 | 6,610,000 | 9.440 | 5,940,000 | 0.066 | 930,000 | 0.064 |
| 04/07/2025 | 0.063 | 69.100 | 8,410,000 | 11,620,000 | 16.600 | 1,590,000 | 0.066 | 6,820,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |