16983 美团摩通五甲购Ｂ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 121.600 | 870,140,000 | 3,760,000 | 1.880 | 428,800,000 | 0.046 | 430,690,000 | 0.046 |
| 30/07/2025 | 0.061 | 127.400 | 2,530,000 | 1,870,000 | 0.935 | 1,010,000 | 0.062 | 1,520,000 | 0.063 |
| 29/07/2025 | 0.065 | 128.600 | 200,000 | 1,360,000 | 0.680 | 200,000 | 0.063 | ||
| 28/07/2025 | 0.070 | 129.400 | 2,000,000 | 1,160,000 | 0.580 | 700,000 | 0.070 | 1,300,000 | 0.073 |
| 25/07/2025 | 0.076 | 130.100 | 2,520,000 | 560,000 | 0.280 | 1,110,000 | 0.079 | 1,410,000 | 0.080 |
| 24/07/2025 | 0.091 | 134.400 | 2,710,000 | 260,000 | 0.130 | 1,710,000 | 0.092 | 790,000 | 0.092 |
| 23/07/2025 | 0.087 | 133.200 | 1,210,000 | 1,180,000 | 0.590 | 620,000 | 0.085 | 590,000 | 0.086 |
| 22/07/2025 | 0.073 | 129.000 | 2,000,000 | 1,210,000 | 0.605 | 1,300,000 | 0.074 | 700,000 | 0.073 |
| 21/07/2025 | 0.080 | 130.800 | 4,510,000 | 1,810,000 | 0.905 | 2,010,000 | 0.085 | 2,300,000 | 0.084 |
| 18/07/2025 | 0.072 | 127.300 | 1,310,000 | 1,520,000 | 0.760 | 460,000 | 0.075 | 850,000 | 0.075 |
| 17/07/2025 | 0.070 | 125.500 | 1,410,000 | 1,130,000 | 0.565 | 550,000 | 0.073 | 850,000 | 0.072 |
| 16/07/2025 | 0.067 | 124.100 | 3,040,000 | 830,000 | 0.415 | 1,520,000 | 0.075 | 1,520,000 | 0.077 |
| 15/07/2025 | 0.074 | 126.200 | 2,220,000 | 830,000 | 0.415 | 1,120,000 | 0.066 | 1,100,000 | 0.066 |
| 14/07/2025 | 0.059 | 120.900 | 600,000 | 850,000 | 0.425 | 300,000 | 0.052 | 300,000 | 0.053 |
| 11/07/2025 | 0.057 | 120.000 | 1,400,000 | 850,000 | 0.425 | 700,000 | 0.061 | 700,000 | 0.060 |
| 10/07/2025 | 0.054 | 118.600 | 800,000 | 850,000 | 0.425 | 400,000 | 0.053 | 400,000 | 0.052 |
| 09/07/2025 | 0.053 | 119.200 | 520,020,000 | 850,000 | 0.425 | 250,010,000 | 0.056 | 250,010,000 | 0.056 |
| 08/07/2025 | 0.058 | 122.200 | 650,000 | 850,000 | 0.425 | 350,000 | 0.047 | 300,000 | 0.044 |
| 07/07/2025 | 0.046 | 119.000 | 230,000 | 900,000 | 0.450 | 90,000 | 0.044 | 140,000 | 0.045 |
| 04/07/2025 | 0.052 | 120.800 | 50,000 | 850,000 | 0.425 | 50,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |