16975 恒指摩通五甲沽Ａ (认沽证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 24,773.330 | 2,797,570,000 | 95,930,000 | 31.977 | 1,391,840,000 | 0.048 | 1,379,150,000 | 0.048 |
| 30/07/2025 | 0.044 | 25,176.930 | 4,972,530,000 | 108,620,000 | 36.207 | 2,478,790,000 | 0.042 | 2,475,360,000 | 0.042 |
| 29/07/2025 | 0.040 | 25,524.450 | 3,388,360,000 | 112,050,000 | 37.350 | 1,686,030,000 | 0.042 | 1,691,190,000 | 0.042 |
| 28/07/2025 | 0.041 | 25,562.130 | 1,719,550,000 | 106,890,000 | 35.630 | 855,070,000 | 0.043 | 855,030,000 | 0.043 |
| 25/07/2025 | 0.045 | 25,388.350 | 1,930,350,000 | 106,930,000 | 35.643 | 993,940,000 | 0.042 | 932,510,000 | 0.042 |
| 24/07/2025 | 0.042 | 25,667.180 | 2,718,600,000 | 168,360,000 | 56.120 | 1,319,290,000 | 0.042 | 1,375,940,000 | 0.042 |
| 23/07/2025 | 0.044 | 25,538.070 | 5,721,220,000 | 111,710,000 | 37.237 | 2,796,860,000 | 0.046 | 2,870,950,000 | 0.046 |
| 22/07/2025 | 0.050 | 25,130.030 | 3,948,950,000 | 37,620,000 | 12.540 | 1,966,450,000 | 0.049 | 1,971,380,000 | 0.049 |
| 21/07/2025 | 0.052 | 24,994.140 | 6,787,150,000 | 32,690,000 | 10.897 | 3,360,900,000 | 0.052 | 3,371,220,000 | 0.052 |
| 18/07/2025 | 0.056 | 24,825.660 | 3,444,680,000 | 22,370,000 | 7.457 | 1,712,990,000 | 0.055 | 1,716,310,000 | 0.055 |
| 17/07/2025 | 0.061 | 24,498.950 | 2,557,570,000 | 19,050,000 | 6.350 | 1,264,380,000 | 0.060 | 1,260,420,000 | 0.060 |
| 16/07/2025 | 0.063 | 24,517.760 | 2,559,100,000 | 23,010,000 | 7.670 | 1,275,070,000 | 0.058 | 1,282,400,000 | 0.058 |
| 15/07/2025 | 0.064 | 24,590.120 | 2,344,150,000 | 15,680,000 | 5.227 | 1,167,640,000 | 0.072 | 1,171,430,000 | 0.072 |
| 14/07/2025 | 0.072 | 24,203.320 | 1,575,830,000 | 11,890,000 | 3.963 | 782,170,000 | 0.075 | 782,400,000 | 0.075 |
| 11/07/2025 | 0.077 | 24,139.570 | 1,869,220,000 | 11,660,000 | 3.887 | 934,280,000 | 0.073 | 934,860,000 | 0.073 |
| 10/07/2025 | 0.079 | 24,028.370 | 190,000 | 11,080,000 | 3.693 | 190,000 | 0.082 | ||
| 09/07/2025 | 0.084 | 23,892.320 | 2,400,000 | 10,890,000 | 3.630 | 1,030,000 | 0.082 | 1,270,000 | 0.080 |
| 08/07/2025 | 0.077 | 24,148.070 | 2,120,000 | 10,650,000 | 3.550 | 1,260,000 | 0.077 | 860,000 | 0.080 |
| 07/07/2025 | 0.087 | 23,887.830 | 3,390,000 | 11,050,000 | 3.683 | 2,340,000 | 0.088 | 1,050,000 | 0.090 |
| 04/07/2025 | 0.088 | 23,916.060 | 21,220,000 | 12,340,000 | 4.113 | 12,300,000 | 0.090 | 8,500,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |