16972 阿里花旗五甲购Ｃ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 115.700 | 25,640,000 | 10,650,000 | 13.310 | 11,680,000 | 0.052 | 13,540,000 | 0.051 |
| 30/07/2025 | 0.052 | 117.100 | 40,890,000 | 8,790,000 | 10.990 | 17,985,000 | 0.057 | 21,815,000 | 0.057 |
| 29/07/2025 | 0.068 | 120.700 | 26,645,000 | 4,960,000 | 6.200 | 12,815,000 | 0.061 | 13,455,000 | 0.061 |
| 28/07/2025 | 0.069 | 120.600 | 17,095,000 | 4,320,000 | 5.400 | 8,430,000 | 0.068 | 7,665,000 | 0.068 |
| 25/07/2025 | 0.060 | 118.000 | 10,045,000 | 5,085,000 | 6.360 | 4,290,000 | 0.061 | 5,490,000 | 0.062 |
| 24/07/2025 | 0.070 | 120.300 | 21,325,000 | 3,885,000 | 4.860 | 10,235,000 | 0.074 | 10,045,000 | 0.074 |
| 23/07/2025 | 0.075 | 120.900 | 10,220,000 | 4,075,000 | 5.090 | 4,320,000 | 0.070 | 5,795,000 | 0.069 |
| 22/07/2025 | 0.059 | 118.000 | 6,595,000 | 2,600,000 | 3.250 | 3,295,000 | 0.058 | 3,125,000 | 0.058 |
| 21/07/2025 | 0.059 | 117.900 | 17,515,000 | 2,770,000 | 3.460 | 8,430,000 | 0.063 | 8,730,000 | 0.063 |
| 18/07/2025 | 0.058 | 115.800 | 7,550,000 | 2,470,000 | 3.090 | 3,665,000 | 0.058 | 3,885,000 | 0.058 |
| 17/07/2025 | 0.050 | 112.500 | 8,045,000 | 2,250,000 | 2.810 | 4,725,000 | 0.053 | 3,070,000 | 0.052 |
| 16/07/2025 | 0.053 | 113.800 | 27,150,000 | 3,905,000 | 4.880 | 13,055,000 | 0.065 | 13,470,000 | 0.065 |
| 15/07/2025 | 0.060 | 113.500 | 11,385,000 | 3,490,000 | 4.360 | 5,925,000 | 0.043 | 5,310,000 | 0.041 |
| 14/07/2025 | 0.036 | 106.100 | 4,695,000 | 4,105,000 | 5.130 | 1,135,000 | 0.036 | 3,425,000 | 0.036 |
| 11/07/2025 | 0.036 | 105.100 | 1,370,000 | 1,815,000 | 2.270 | 980,000 | 0.036 | 390,000 | 0.036 |
| 10/07/2025 | 0.028 | 103.200 | 2,610,000 | 2,405,000 | 3.010 | 920,000 | 0.027 | 1,690,000 | 0.026 |
| 09/07/2025 | 0.026 | 102.900 | 2,575,000 | 1,635,000 | 2.040 | 985,000 | 0.029 | 1,555,000 | 0.028 |
| 08/07/2025 | 0.033 | 107.000 | 4,890,000 | 1,065,000 | 1.330 | 2,640,000 | 0.030 | 2,210,000 | 0.029 |
| 07/07/2025 | 0.027 | 105.400 | 13,485,000 | 1,495,000 | 1.870 | 6,605,000 | 0.027 | 6,880,000 | 0.026 |
| 04/07/2025 | 0.030 | 105.100 | 10,020,000 | 1,220,000 | 1.530 | 5,045,000 | 0.030 | 4,775,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |