16964 美团中银六三购Ａ (认购证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 121.600 | 130,000 | 70,000,000 | 100.000 | ||||
| 30/07/2025 | 0.110 | 127.400 | 0 | 70,000,000 | 100.000 | ||||
| 29/07/2025 | 0.110 | 128.600 | 500,000 | 70,000,000 | 100.000 | ||||
| 28/07/2025 | 0.122 | 129.400 | 0 | 70,000,000 | 100.000 | ||||
| 25/07/2025 | 0.128 | 130.100 | 1,000,000 | 70,000,000 | 100.000 | 830,000 | 0.129 | ||
| 24/07/2025 | 0.139 | 134.400 | 1,740,000 | 69,170,000 | 98.814 | 830,000 | 0.139 | ||
| 23/07/2025 | 0.141 | 133.200 | 1,440,000 | 70,000,000 | 100.000 | ||||
| 22/07/2025 | 0.131 | 129.000 | 100,000 | 70,000,000 | 100.000 | ||||
| 21/07/2025 | 0.141 | 130.800 | 690,000 | 70,000,000 | 100.000 | ||||
| 18/07/2025 | 0.129 | 127.300 | 110,000 | 70,000,000 | 100.000 | ||||
| 17/07/2025 | 0.120 | 125.500 | 0 | 70,000,000 | 100.000 | ||||
| 16/07/2025 | 0.120 | 124.100 | 360,000 | 70,000,000 | 100.000 | ||||
| 15/07/2025 | 0.123 | 126.200 | 460,000 | 70,000,000 | 100.000 | ||||
| 14/07/2025 | 0.104 | 120.900 | 40,000 | 70,000,000 | 100.000 | ||||
| 11/07/2025 | 0.107 | 120.000 | 130,000 | 70,000,000 | 100.000 | ||||
| 10/07/2025 | 0.115 | 118.600 | 0 | 70,000,000 | 100.000 | ||||
| 09/07/2025 | 0.115 | 119.200 | 0 | 70,000,000 | 100.000 | ||||
| 08/07/2025 | 0.115 | 122.200 | 30,000 | 70,000,000 | 100.000 | ||||
| 07/07/2025 | 0.115 | 119.000 | 200,000 | 70,000,000 | 100.000 | ||||
| 04/07/2025 | 0.121 | 120.800 | 0 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |