16964 希音法兴七三购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 30.840 | 2,000,000 | 5,712,000 | 14.280 | 2,000,000 | 0.017 | ||
| 29/09/2026 | 0.019 | 31.500 | 4,496,000 | 3,712,000 | 9.280 | 2,096,000 | 0.019 | 2,400,000 | 0.018 |
| 28/09/2026 | 0.034 | 35.280 | 40,000 | 3,408,000 | 8.520 | 40,000 | 0.034 | ||
| 25/09/2026 | 0.036 | 35.100 | 8,784,000 | 3,368,000 | 8.420 | 3,896,000 | 0.036 | 4,888,000 | 0.036 |
| 24/09/2026 | 0.044 | 37.400 | 656,000 | 2,376,000 | 5.940 | 456,000 | 0.044 | 200,000 | 0.047 |
| 23/09/2026 | 0.049 | 37.840 | 160,000 | 2,632,000 | 6.580 | 80,000 | 0.049 | 80,000 | 0.050 |
| 22/09/2026 | 0.050 | 37.800 | 440,000 | 2,632,000 | 6.580 | 240,000 | 0.052 | 200,000 | 0.052 |
| 21/09/2026 | 0.047 | 37.080 | 2,208,000 | 2,672,000 | 6.680 | 1,024,000 | 0.048 | 1,184,000 | 0.049 |
| 18/09/2026 | 0.050 | 37.760 | 1,192,000 | 2,512,000 | 6.280 | 632,000 | 0.062 | 560,000 | 0.061 |
| 17/09/2026 | 0.059 | 39.660 | 96,000 | 2,584,000 | 6.460 | 96,000 | 0.058 | ||
| 16/09/2026 | 0.058 | 38.840 | 640,000 | 2,680,000 | 6.700 | 320,000 | 0.056 | 320,000 | 0.055 |
| 15/09/2026 | 0.054 | 37.720 | 1,600,000 | 2,680,000 | 6.700 | 848,000 | 0.053 | 752,000 | 0.052 |
| 14/09/2026 | 0.048 | 36.400 | 26,984,000 | 2,776,000 | 6.940 | 13,976,000 | 0.049 | 12,992,000 | 0.048 |
| 11/09/2026 | 0.070 | 40.060 | 4,848,000 | 3,760,000 | 9.400 | 2,440,000 | 0.077 | 2,408,000 | 0.077 |
| 10/09/2026 | 0.075 | 41.500 | 1,208,000 | 3,792,000 | 9.480 | 520,000 | 0.070 | 688,000 | 0.069 |
| 09/09/2026 | 0.073 | 40.880 | 1,104,000 | 3,624,000 | 9.060 | 720,000 | 0.070 | 384,000 | 0.070 |
| 08/09/2026 | 0.073 | 40.460 | 1,968,000 | 3,960,000 | 9.900 | 408,000 | 0.071 | 1,560,000 | 0.076 |
| 07/09/2026 | 0.067 | 39.340 | 79,408,000 | 2,808,000 | 7.020 | 39,328,000 | 0.070 | 40,016,000 | 0.070 |
| 04/09/2026 | 0.061 | 38.140 | 70,264,000 | 2,120,000 | 5.300 | 35,376,000 | 0.074 | 34,616,000 | 0.076 |
| 03/09/2026 | 0.091 | 42.000 | 68,016,000 | 2,880,000 | 7.200 | 33,160,000 | 0.099 | 34,760,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |