16957 阅文华泰六七购Ａ (认购证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 30.900 | 3,280,000 | 1,050,000 | 1.500 | 1,640,000 | 0.127 | 1,640,000 | 0.128 |
| 30/07/2025 | 0.125 | 31.350 | 3,060,000 | 1,050,000 | 1.500 | 1,500,000 | 0.129 | 1,560,000 | 0.130 |
| 29/07/2025 | 0.124 | 31.100 | 1,600,000 | 990,000 | 1.414 | 750,000 | 0.122 | 850,000 | 0.119 |
| 28/07/2025 | 0.122 | 30.950 | 3,300,000 | 890,000 | 1.271 | 1,650,000 | 0.129 | 1,650,000 | 0.130 |
| 25/07/2025 | 0.126 | 31.100 | 1,860,000 | 890,000 | 1.271 | 930,000 | 0.129 | 910,000 | 0.129 |
| 24/07/2025 | 0.129 | 31.500 | 1,870,000 | 910,000 | 1.300 | 900,000 | 0.129 | 970,000 | 0.130 |
| 23/07/2025 | 0.123 | 30.850 | 190,000 | 840,000 | 1.200 | 90,000 | 0.123 | 100,000 | 0.123 |
| 22/07/2025 | 0.117 | 30.300 | 1,520,000 | 830,000 | 1.186 | 770,000 | 0.122 | 750,000 | 0.122 |
| 21/07/2025 | 0.121 | 30.500 | 15,190,000 | 850,000 | 1.214 | 7,570,000 | 0.129 | 7,620,000 | 0.129 |
| 18/07/2025 | 0.144 | 32.500 | 1,960,000 | 800,000 | 1.143 | 1,150,000 | 0.146 | 810,000 | 0.147 |
| 17/07/2025 | 0.137 | 32.050 | 2,670,000 | 1,140,000 | 1.629 | 1,040,000 | 0.138 | 1,470,000 | 0.137 |
| 16/07/2025 | 0.134 | 31.700 | 3,490,000 | 710,000 | 1.014 | 1,600,000 | 0.139 | 1,890,000 | 0.138 |
| 15/07/2025 | 0.124 | 30.800 | 3,450,000 | 420,000 | 0.600 | 1,550,000 | 0.127 | 1,800,000 | 0.127 |
| 14/07/2025 | 0.123 | 30.500 | 1,500,000 | 170,000 | 0.243 | 750,000 | 0.122 | 750,000 | 0.121 |
| 11/07/2025 | 0.120 | 30.100 | 4,990,000 | 170,000 | 0.243 | 2,450,000 | 0.123 | 2,540,000 | 0.122 |
| 10/07/2025 | 0.118 | 30.050 | 80,000 | 80,000 | 0.114 | 80,000 | 0.118 | ||
| 09/07/2025 | 30.600 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 30.250 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 29.100 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 29.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |