16947 泡玛汇丰五甲购Ｃ (认购证)
按盘价 
0.161 -0.013 (-7.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.174 | 246.000 | 159,980,000 | 7,100,000 | 8.880 | 79,700,000 | 0.181 | 79,580,000 | 0.182 |
| 30/07/2025 | 0.209 | 256.600 | 214,880,000 | 7,220,000 | 9.030 | 107,060,000 | 0.210 | 107,260,000 | 0.210 |
| 29/07/2025 | 0.230 | 261.800 | 151,300,000 | 7,020,000 | 8.780 | 75,360,000 | 0.214 | 74,200,000 | 0.212 |
| 28/07/2025 | 0.179 | 247.200 | 96,580,000 | 8,180,000 | 10.230 | 47,920,000 | 0.182 | 48,560,000 | 0.181 |
| 25/07/2025 | 0.184 | 245.200 | 51,520,000 | 7,540,000 | 9.430 | 25,580,000 | 0.200 | 25,760,000 | 0.200 |
| 24/07/2025 | 0.207 | 253.000 | 90,140,000 | 7,360,000 | 9.200 | 43,600,000 | 0.200 | 44,560,000 | 0.197 |
| 23/07/2025 | 0.182 | 242.400 | 130,300,000 | 6,400,000 | 8.000 | 64,780,000 | 0.183 | 64,480,000 | 0.183 |
| 22/07/2025 | 0.208 | 250.600 | 136,520,000 | 6,700,000 | 8.380 | 68,040,000 | 0.201 | 67,580,000 | 0.201 |
| 21/07/2025 | 0.200 | 245.400 | 126,800,000 | 7,160,000 | 8.950 | 62,720,000 | 0.210 | 63,500,000 | 0.210 |
| 18/07/2025 | 0.209 | 245.800 | 129,140,000 | 6,380,000 | 7.980 | 64,220,000 | 0.220 | 64,440,000 | 0.220 |
| 17/07/2025 | 0.229 | 250.400 | 105,640,000 | 6,160,000 | 7.700 | 52,460,000 | 0.218 | 52,300,000 | 0.217 |
| 16/07/2025 | 0.244 | 252.600 | 105,320,000 | 6,320,000 | 7.900 | 52,040,000 | 0.234 | 52,660,000 | 0.233 |
| 15/07/2025 | 0.285 | 263.200 | 10,480,000 | 5,700,000 | 7.130 | 5,120,000 | 0.279 | 5,240,000 | 0.279 |
| 14/07/2025 | 0.290 | 260.400 | 7,300,000 | 5,580,000 | 6.980 | 3,640,000 | 0.271 | 3,620,000 | 0.268 |
| 11/07/2025 | 0.270 | 254.600 | 10,360,000 | 5,600,000 | 7.000 | 5,020,000 | 0.306 | 5,300,000 | 0.303 |
| 10/07/2025 | 0.310 | 265.600 | 5,440,000 | 5,320,000 | 6.650 | 2,780,000 | 0.326 | 2,660,000 | 0.325 |
| 09/07/2025 | 0.320 | 266.800 | 6,700,000 | 5,440,000 | 6.800 | 3,320,000 | 0.314 | 3,340,000 | 0.313 |
| 08/07/2025 | 0.335 | 269.600 | 16,820,000 | 5,420,000 | 6.780 | 8,600,000 | 0.318 | 7,900,000 | 0.318 |
| 07/07/2025 | 0.295 | 259.000 | 5,500,000 | 6,120,000 | 7.650 | 2,760,000 | 0.281 | 2,740,000 | 0.283 |
| 04/07/2025 | 0.280 | 253.000 | 19,660,000 | 6,140,000 | 7.680 | 9,740,000 | 0.267 | 9,920,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |