16942 信光花旗六九购Ａ (认购证)
按盘价 
0.191 +0.003 (+1.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.188 | 3.050 | 5,230,000 | 10,000 | 0.010 | 2,830,000 | 0.188 | 2,400,000 | 0.189 |
| 30/07/2025 | 0.205 | 3.200 | 19,840,000 | 440,000 | 0.550 | 9,720,000 | 0.206 | 10,100,000 | 0.206 |
| 29/07/2025 | 0.218 | 3.300 | 16,600,000 | 60,000 | 0.080 | 8,270,000 | 0.207 | 8,330,000 | 0.206 |
| 28/07/2025 | 0.208 | 3.210 | 11,320,000 | 0 | 0.000 | 5,660,000 | 0.205 | 5,660,000 | 0.204 |
| 25/07/2025 | 0.212 | 3.250 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.219 | 2,230,000 | 0.217 |
| 24/07/2025 | 3.270 | 0 | 0 | 0.000 | |||||
| 23/07/2025 | 3.030 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 3.070 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 2.930 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 2.830 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 2.930 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 2.940 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 2.930 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 3.020 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 2.950 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 2.940 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 2.840 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 2.910 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 2.760 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 2.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |