16938 友邦中银五乙购Ｂ (认购证)
按盘价 
0.315 -0.075 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.390 | 73.400 | 2,338,000 | 372,000 | 0.531 | 1,180,000 | 0.393 | 1,158,000 | 0.389 |
| 30/07/2025 | 0.425 | 74.250 | 1,426,000 | 394,000 | 0.563 | 764,000 | 0.415 | 662,000 | 0.417 |
| 29/07/2025 | 0.455 | 74.800 | 2,730,000 | 496,000 | 0.709 | 1,358,000 | 0.443 | 1,372,000 | 0.445 |
| 28/07/2025 | 0.415 | 74.050 | 2,038,000 | 482,000 | 0.689 | 908,000 | 0.391 | 980,000 | 0.371 |
| 25/07/2025 | 0.300 | 70.550 | 580,000 | 410,000 | 0.586 | 290,000 | 0.303 | 290,000 | 0.304 |
| 24/07/2025 | 0.320 | 71.300 | 2,002,000 | 410,000 | 0.586 | 822,000 | 0.322 | 1,122,000 | 0.312 |
| 23/07/2025 | 0.315 | 71.250 | 424,000 | 110,000 | 0.157 | 212,000 | 0.281 | 212,000 | 0.286 |
| 22/07/2025 | 0.260 | 69.350 | 1,124,000 | 110,000 | 0.157 | 562,000 | 0.261 | 562,000 | 0.256 |
| 21/07/2025 | 0.255 | 69.350 | 14,500,000 | 110,000 | 0.157 | 7,200,000 | 0.244 | 7,300,000 | 0.244 |
| 18/07/2025 | 0.250 | 68.800 | 30,040,000 | 10,000 | 0.014 | 15,030,000 | 0.238 | 15,010,000 | 0.238 |
| 17/07/2025 | 0.222 | 67.650 | 25,660,000 | 30,000 | 0.043 | 12,980,000 | 0.226 | 12,680,000 | 0.226 |
| 16/07/2025 | 0.234 | 67.950 | 37,978,000 | 330,000 | 0.471 | 18,824,000 | 0.236 | 19,154,000 | 0.237 |
| 15/07/2025 | 0.265 | 68.950 | 12,124,000 | 0 | 0.000 | 6,162,000 | 0.257 | 5,962,000 | 0.257 |
| 14/07/2025 | 0.255 | 68.250 | 2,704,000 | 200,000 | 0.286 | 1,252,000 | 0.266 | 1,438,000 | 0.265 |
| 11/07/2025 | 0.305 | 69.650 | 11,082,000 | 14,000 | 0.020 | 5,690,000 | 0.314 | 5,392,000 | 0.315 |
| 10/07/2025 | 0.260 | 68.100 | 12,484,000 | 312,000 | 0.446 | 6,242,000 | 0.270 | 6,242,000 | 0.271 |
| 09/07/2025 | 0.285 | 68.500 | 6,912,000 | 312,000 | 0.446 | 3,456,000 | 0.283 | 3,456,000 | 0.282 |
| 08/07/2025 | 0.290 | 68.700 | 15,220,000 | 312,000 | 0.446 | 7,564,000 | 0.287 | 7,656,000 | 0.286 |
| 07/07/2025 | 0.280 | 68.400 | 4,184,000 | 220,000 | 0.314 | 2,092,000 | 0.288 | 2,092,000 | 0.288 |
| 04/07/2025 | 0.305 | 69.150 | 25,476,000 | 220,000 | 0.314 | 12,628,000 | 0.314 | 12,848,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |