16930 希音花旗七三购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.024 | 30.840 | 1,740,000 | 2,065,000 | 3.300 | 700,000 | 0.022 | 850,000 | 0.022 |
| 29/09/2026 | 0.025 | 31.500 | 13,440,000 | 1,915,000 | 3.060 | 6,115,000 | 0.026 | 7,325,000 | 0.024 |
| 28/09/2026 | 0.047 | 35.280 | 5,005,000 | 705,000 | 1.130 | 2,525,000 | 0.047 | 2,480,000 | 0.047 |
| 25/09/2026 | 0.049 | 35.100 | 6,060,000 | 750,000 | 1.200 | 2,980,000 | 0.051 | 3,080,000 | 0.052 |
| 24/09/2026 | 0.061 | 37.400 | 5,630,000 | 650,000 | 1.040 | 2,815,000 | 0.062 | 2,815,000 | 0.062 |
| 23/09/2026 | 0.064 | 37.840 | 4,330,000 | 650,000 | 1.040 | 2,120,000 | 0.065 | 2,210,000 | 0.066 |
| 22/09/2026 | 0.066 | 37.800 | 11,760,000 | 560,000 | 0.900 | 5,880,000 | 0.071 | 5,880,000 | 0.070 |
| 21/09/2026 | 0.063 | 37.080 | 11,990,000 | 560,000 | 0.900 | 5,995,000 | 0.064 | 5,995,000 | 0.064 |
| 18/09/2026 | 0.067 | 37.760 | 25,540,000 | 560,000 | 0.900 | 12,765,000 | 0.082 | 12,770,000 | 0.081 |
| 17/09/2026 | 0.080 | 39.660 | 7,590,000 | 555,000 | 0.890 | 3,795,000 | 0.077 | 3,795,000 | 0.076 |
| 16/09/2026 | 0.075 | 38.840 | 15,000,000 | 555,000 | 0.890 | 7,505,000 | 0.073 | 7,495,000 | 0.073 |
| 15/09/2026 | 0.068 | 37.720 | 15,860,000 | 565,000 | 0.900 | 8,010,000 | 0.067 | 7,850,000 | 0.067 |
| 14/09/2026 | 0.061 | 36.400 | 26,150,000 | 725,000 | 1.160 | 14,695,000 | 0.065 | 11,275,000 | 0.065 |
| 11/09/2026 | 0.089 | 40.060 | 23,830,000 | 4,145,000 | 6.630 | 11,945,000 | 0.101 | 11,885,000 | 0.100 |
| 10/09/2026 | 0.098 | 41.500 | 14,640,000 | 4,205,000 | 6.730 | 6,765,000 | 0.091 | 7,875,000 | 0.091 |
| 09/09/2026 | 0.098 | 40.880 | 14,030,000 | 3,095,000 | 4.950 | 6,130,000 | 0.094 | 7,890,000 | 0.094 |
| 08/09/2026 | 0.097 | 40.460 | 18,330,000 | 1,335,000 | 2.140 | 8,790,000 | 0.100 | 9,420,000 | 0.099 |
| 07/09/2026 | 0.091 | 39.340 | 11,845,000 | 705,000 | 1.130 | 5,930,000 | 0.092 | 5,915,000 | 0.092 |
| 04/09/2026 | 0.082 | 38.140 | 16,565,000 | 720,000 | 1.150 | 8,160,000 | 0.101 | 8,310,000 | 0.101 |
| 03/09/2026 | 0.120 | 42.000 | 33,605,000 | 570,000 | 0.910 | 16,610,000 | 0.133 | 16,990,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |