16921 平安华泰五甲购Ａ (认购证)
按盘价 
0.136 -0.037 (-21.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.173 | 53.950 | 25,230,000 | 1,525,000 | 1.525 | 12,025,000 | 0.199 | 12,940,000 | 0.199 |
| 30/07/2025 | 0.244 | 56.300 | 2,005,000 | 610,000 | 0.610 | 940,000 | 0.259 | 735,000 | 0.261 |
| 29/07/2025 | 0.250 | 56.400 | 6,310,000 | 815,000 | 0.815 | 3,555,000 | 0.231 | 2,445,000 | 0.234 |
| 28/07/2025 | 0.250 | 56.400 | 11,535,000 | 1,925,000 | 1.925 | 5,830,000 | 0.235 | 4,600,000 | 0.226 |
| 25/07/2025 | 0.195 | 54.500 | 44,275,000 | 3,155,000 | 3.155 | 20,920,000 | 0.206 | 22,655,000 | 0.205 |
| 24/07/2025 | 0.226 | 55.400 | 23,715,000 | 1,420,000 | 1.420 | 11,000,000 | 0.216 | 12,010,000 | 0.216 |
| 23/07/2025 | 0.183 | 54.300 | 112,275,000 | 410,000 | 0.410 | 55,680,000 | 0.183 | 55,100,000 | 0.181 |
| 22/07/2025 | 0.158 | 53.500 | 31,810,000 | 990,000 | 0.990 | 15,850,000 | 0.151 | 15,740,000 | 0.151 |
| 21/07/2025 | 0.161 | 53.400 | 69,655,000 | 1,100,000 | 1.100 | 34,600,000 | 0.156 | 35,020,000 | 0.155 |
| 18/07/2025 | 0.154 | 52.850 | 50,095,000 | 680,000 | 0.680 | 24,945,000 | 0.144 | 24,985,000 | 0.144 |
| 17/07/2025 | 0.120 | 51.500 | 22,040,000 | 640,000 | 0.640 | 10,715,000 | 0.130 | 11,315,000 | 0.130 |
| 16/07/2025 | 0.142 | 51.850 | 1,050,000 | 40,000 | 0.040 | 515,000 | 0.155 | 535,000 | 0.155 |
| 15/07/2025 | 0.166 | 52.600 | 215,000 | 20,000 | 0.020 | 130,000 | 0.187 | 85,000 | 0.201 |
| 14/07/2025 | 0.189 | 53.050 | 1,965,000 | 65,000 | 0.065 | 780,000 | 0.199 | 685,000 | 0.205 |
| 11/07/2025 | 0.194 | 52.850 | 65,855,000 | 160,000 | 0.160 | 32,805,000 | 0.178 | 32,945,000 | 0.176 |
| 10/07/2025 | 0.133 | 51.650 | 4,200,000 | 20,000 | 0.020 | 2,000,000 | 0.106 | 2,000,000 | 0.105 |
| 09/07/2025 | 0.087 | 49.500 | 6,700,000 | 20,000 | 0.020 | 3,350,000 | 0.097 | 3,350,000 | 0.098 |
| 08/07/2025 | 0.108 | 50.700 | 13,670,000 | 20,000 | 0.020 | 6,835,000 | 0.105 | 6,835,000 | 0.104 |
| 07/07/2025 | 0.099 | 49.700 | 1,200,000 | 20,000 | 0.020 | 600,000 | 0.099 | 600,000 | 0.101 |
| 04/07/2025 | 0.109 | 50.050 | 22,310,000 | 20,000 | 0.020 | 11,205,000 | 0.100 | 11,105,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |