16909 东甄瑞银五甲购Ａ (认购证)
按盘价 
0.750 +0.060 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.690 | 21.950 | 50,000 | 235,000 | 0.470 | 50,000 | 0.780 | ||
| 30/07/2025 | 0.680 | 21.700 | 105,000 | 285,000 | 0.570 | 70,000 | 0.712 | 35,000 | 0.690 |
| 29/07/2025 | 0.580 | 20.350 | 20,000 | 320,000 | 0.640 | 20,000 | 0.565 | ||
| 28/07/2025 | 0.520 | 19.600 | 20,000 | 340,000 | 0.680 | 20,000 | 0.495 | ||
| 25/07/2025 | 0.450 | 18.460 | 420,000 | 320,000 | 0.640 | 235,000 | 0.443 | 185,000 | 0.450 |
| 24/07/2025 | 0.425 | 17.980 | 5,000 | 370,000 | 0.740 | 5,000 | 0.370 | ||
| 23/07/2025 | 0.345 | 16.480 | 40,000 | 375,000 | 0.750 | 40,000 | 0.375 | ||
| 22/07/2025 | 0.360 | 16.720 | 10,000 | 415,000 | 0.830 | 10,000 | 0.360 | ||
| 21/07/2025 | 0.335 | 16.220 | 5,000 | 405,000 | 0.810 | 5,000 | 0.340 | ||
| 18/07/2025 | 0.340 | 16.240 | 2,475,000 | 410,000 | 0.820 | 1,175,000 | 0.306 | 1,210,000 | 0.300 |
| 17/07/2025 | 0.244 | 14.400 | 6,020,000 | 375,000 | 0.750 | 3,060,000 | 0.239 | 2,960,000 | 0.237 |
| 16/07/2025 | 0.222 | 13.880 | 9,200,000 | 475,000 | 0.950 | 4,740,000 | 0.223 | 4,380,000 | 0.223 |
| 15/07/2025 | 0.228 | 14.000 | 8,595,000 | 835,000 | 1.670 | 4,335,000 | 0.232 | 4,260,000 | 0.233 |
| 14/07/2025 | 0.244 | 14.300 | 6,700,000 | 910,000 | 1.820 | 3,400,000 | 0.244 | 3,300,000 | 0.243 |
| 11/07/2025 | 0.241 | 14.200 | 7,955,000 | 1,010,000 | 2.020 | 4,020,000 | 0.240 | 3,930,000 | 0.236 |
| 10/07/2025 | 0.215 | 13.560 | 9,115,000 | 1,100,000 | 2.200 | 4,770,000 | 0.211 | 4,345,000 | 0.211 |
| 09/07/2025 | 0.200 | 13.140 | 2,920,000 | 1,525,000 | 3.050 | 1,590,000 | 0.202 | 1,330,000 | 0.203 |
| 08/07/2025 | 0.205 | 13.160 | 6,485,000 | 1,785,000 | 3.570 | 3,135,000 | 0.200 | 3,295,000 | 0.200 |
| 07/07/2025 | 0.199 | 12.960 | 10,060,000 | 1,625,000 | 3.250 | 4,365,000 | 0.203 | 5,550,000 | 0.202 |
| 04/07/2025 | 0.197 | 12.860 | 4,925,000 | 440,000 | 0.880 | 2,705,000 | 0.192 | 2,220,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |