16908 中寿摩通六七购Ａ (认购证)
按盘价 
0.485 -0.065 (-11.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.550 | 22.750 | 0 | 10,000 | 0.014 | ||||
| 30/07/2025 | 0.560 | 23.250 | 90,000 | 10,000 | 0.014 | 90,000 | 0.560 | ||
| 29/07/2025 | 0.550 | 22.900 | 0 | 100,000 | 0.143 | ||||
| 28/07/2025 | 0.550 | 23.150 | 0 | 100,000 | 0.143 | ||||
| 25/07/2025 | 0.520 | 22.750 | 50,000 | 100,000 | 0.143 | 50,000 | 0.500 | ||
| 24/07/2025 | 0.490 | 22.350 | 0 | 150,000 | 0.214 | ||||
| 23/07/2025 | 0.435 | 21.650 | 520,000 | 150,000 | 0.214 | 220,000 | 0.435 | 260,000 | 0.434 |
| 22/07/2025 | 0.390 | 20.950 | 720,000 | 110,000 | 0.157 | 360,000 | 0.367 | 360,000 | 0.369 |
| 21/07/2025 | 0.340 | 20.100 | 480,000 | 110,000 | 0.157 | 240,000 | 0.331 | 240,000 | 0.323 |
| 18/07/2025 | 0.315 | 19.660 | 990,000 | 110,000 | 0.157 | 540,000 | 0.299 | 450,000 | 0.294 |
| 17/07/2025 | 0.280 | 18.700 | 340,000 | 200,000 | 0.286 | 120,000 | 0.275 | 220,000 | 0.283 |
| 16/07/2025 | 0.270 | 18.680 | 270,000 | 100,000 | 0.143 | 90,000 | 0.271 | 180,000 | 0.278 |
| 15/07/2025 | 0.280 | 18.780 | 0 | 10,000 | 0.014 | ||||
| 14/07/2025 | 0.290 | 19.040 | 340,000 | 10,000 | 0.014 | 170,000 | 0.289 | 170,000 | 0.295 |
| 11/07/2025 | 0.290 | 18.860 | 160,000 | 10,000 | 0.014 | 80,000 | 0.291 | 80,000 | 0.275 |
| 10/07/2025 | 0.265 | 18.580 | 380,000 | 10,000 | 0.014 | 190,000 | 0.251 | 190,000 | 0.248 |
| 09/07/2025 | 0.243 | 18.060 | 460,000 | 10,000 | 0.014 | 230,000 | 0.248 | 230,000 | 0.250 |
| 08/07/2025 | 0.255 | 18.360 | 560,000 | 10,000 | 0.014 | 280,000 | 0.249 | 280,000 | 0.247 |
| 07/07/2025 | 0.255 | 18.260 | 0 | 10,000 | 0.014 | ||||
| 04/07/2025 | 0.265 | 18.460 | 100,000 | 10,000 | 0.014 | 50,000 | 0.265 | 50,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |