16903 泡玛法兴五甲购Ｂ (认购证)
按盘价 
0.201 -0.012 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.213 | 246.000 | 7,200,000 | 5,360,000 | 5.360 | 3,580,000 | 0.213 | 3,620,000 | 0.213 |
| 30/07/2025 | 0.260 | 256.600 | 160,000 | 5,320,000 | 5.320 | 40,000 | 0.260 | 120,000 | 0.263 |
| 29/07/2025 | 0.285 | 261.800 | 740,000 | 5,240,000 | 5.240 | 500,000 | 0.264 | 240,000 | 0.267 |
| 28/07/2025 | 0.229 | 247.200 | 2,480,000 | 5,500,000 | 5.500 | 1,260,000 | 0.230 | 1,200,000 | 0.231 |
| 25/07/2025 | 0.230 | 245.200 | 6,200,000 | 5,560,000 | 5.560 | 3,060,000 | 0.249 | 3,140,000 | 0.249 |
| 24/07/2025 | 0.265 | 253.000 | 14,860,000 | 5,480,000 | 5.480 | 7,500,000 | 0.238 | 7,360,000 | 0.236 |
| 23/07/2025 | 0.229 | 242.400 | 20,680,000 | 5,620,000 | 5.620 | 10,360,000 | 0.233 | 10,260,000 | 0.232 |
| 22/07/2025 | 0.265 | 250.600 | 4,020,000 | 5,720,000 | 5.720 | 2,260,000 | 0.255 | 1,740,000 | 0.251 |
| 21/07/2025 | 0.249 | 245.400 | 1,060,000 | 6,240,000 | 6.240 | 480,000 | 0.251 | 580,000 | 0.249 |
| 18/07/2025 | 0.255 | 245.800 | 2,520,000 | 6,140,000 | 6.140 | 1,240,000 | 0.258 | 1,240,000 | 0.257 |
| 17/07/2025 | 0.270 | 250.400 | 5,580,000 | 6,140,000 | 6.140 | 3,420,000 | 0.257 | 2,160,000 | 0.251 |
| 16/07/2025 | 0.285 | 252.600 | 1,220,000 | 7,400,000 | 7.400 | 140,000 | 0.326 | 1,080,000 | 0.292 |
| 15/07/2025 | 0.330 | 263.200 | 340,000 | 6,460,000 | 6.460 | 140,000 | 0.332 | 200,000 | 0.326 |
| 14/07/2025 | 0.330 | 260.400 | 620,000 | 6,400,000 | 6.400 | 620,000 | 0.313 | ||
| 11/07/2025 | 0.310 | 254.600 | 1,020,000 | 7,020,000 | 7.020 | 280,000 | 0.329 | 740,000 | 0.334 |
| 10/07/2025 | 0.355 | 265.600 | 200,000 | 6,560,000 | 6.560 | 100,000 | 0.364 | 100,000 | 0.354 |
| 09/07/2025 | 0.360 | 266.800 | 140,000 | 6,560,000 | 6.560 | 60,000 | 0.358 | 60,000 | 0.357 |
| 08/07/2025 | 0.370 | 269.600 | 460,000 | 6,560,000 | 6.560 | 440,000 | 0.371 | 20,000 | 0.350 |
| 07/07/2025 | 0.330 | 259.000 | 280,000 | 6,980,000 | 6.980 | 220,000 | 0.322 | 60,000 | 0.330 |
| 04/07/2025 | 0.310 | 253.000 | 400,000 | 7,140,000 | 7.140 | 160,000 | 0.312 | 220,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |