16900 美团汇丰七三购Ａ (认购证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.069 | 71.700 | 75,575,000 | 6,290,000 | 5.240 | 37,160,000 | 0.063 | 37,360,000 | 0.064 |
| 29/09/2026 | 0.064 | 70.450 | 40,490,000 | 6,090,000 | 5.080 | 18,545,000 | 0.071 | 20,320,000 | 0.071 |
| 28/09/2026 | 0.075 | 71.900 | 95,730,000 | 4,315,000 | 3.600 | 46,140,000 | 0.075 | 46,235,000 | 0.075 |
| 25/09/2026 | 0.075 | 71.650 | 76,480,000 | 4,220,000 | 3.520 | 36,755,000 | 0.070 | 36,950,000 | 0.070 |
| 24/09/2026 | 0.080 | 72.250 | 64,400,000 | 4,025,000 | 3.350 | 30,685,000 | 0.082 | 31,860,000 | 0.082 |
| 23/09/2026 | 0.086 | 72.850 | 7,385,000 | 2,850,000 | 2.380 | 3,355,000 | 0.089 | 3,495,000 | 0.090 |
| 22/09/2026 | 0.088 | 73.200 | 7,845,000 | 2,710,000 | 2.260 | 3,610,000 | 0.095 | 4,030,000 | 0.094 |
| 21/09/2026 | 0.095 | 74.000 | 20,240,000 | 2,290,000 | 1.910 | 10,060,000 | 0.093 | 9,240,000 | 0.093 |
| 18/09/2026 | 0.091 | 73.200 | 22,040,000 | 3,110,000 | 2.590 | 9,435,000 | 0.091 | 10,715,000 | 0.091 |
| 17/09/2026 | 0.088 | 72.900 | 112,100,000 | 1,830,000 | 1.530 | 54,400,000 | 0.088 | 53,980,000 | 0.088 |
| 16/09/2026 | 0.101 | 74.450 | 87,570,000 | 2,250,000 | 1.880 | 42,460,000 | 0.101 | 42,580,000 | 0.100 |
| 15/09/2026 | 0.107 | 74.750 | 91,760,000 | 2,130,000 | 1.780 | 44,785,000 | 0.116 | 45,435,000 | 0.115 |
| 14/09/2026 | 0.111 | 75.050 | 45,575,000 | 1,480,000 | 1.230 | 22,255,000 | 0.104 | 21,870,000 | 0.104 |
| 11/09/2026 | 0.113 | 75.100 | 18,150,000 | 1,865,000 | 1.550 | 8,485,000 | 0.114 | 9,380,000 | 0.113 |
| 10/09/2026 | 0.111 | 74.750 | 1,975,000 | 970,000 | 0.810 | 905,000 | 0.117 | 1,030,000 | 0.117 |
| 09/09/2026 | 0.136 | 77.800 | 420,000 | 845,000 | 0.700 | 235,000 | 0.145 | 185,000 | 0.143 |
| 08/09/2026 | 0.162 | 80.600 | 1,450,000 | 895,000 | 0.750 | 700,000 | 0.175 | 750,000 | 0.172 |
| 07/09/2026 | 0.159 | 80.050 | 470,000 | 845,000 | 0.700 | 210,000 | 0.158 | 235,000 | 0.158 |
| 04/09/2026 | 0.174 | 81.750 | 1,600,000 | 820,000 | 0.680 | 975,000 | 0.172 | 350,000 | 0.173 |
| 03/09/2026 | 0.138 | 77.650 | 950,000 | 1,445,000 | 1.200 | 455,000 | 0.145 | 490,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |