16900 港交法兴五甲购Ａ (认购证)
按盘价 
0.095 -0.028 (-22.764%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 427.000 | 285,410,000 | 5,490,000 | 6.863 | 139,970,000 | 0.133 | 141,930,000 | 0.133 |
| 30/07/2025 | 0.146 | 433.200 | 177,020,000 | 3,530,000 | 4.412 | 88,120,000 | 0.161 | 88,620,000 | 0.161 |
| 29/07/2025 | 0.177 | 440.800 | 261,470,000 | 3,030,000 | 3.788 | 129,870,000 | 0.169 | 131,260,000 | 0.169 |
| 28/07/2025 | 0.207 | 449.400 | 540,000 | 1,640,000 | 2.050 | 260,000 | 0.199 | 280,000 | 0.186 |
| 25/07/2025 | 0.168 | 435.800 | 7,280,000 | 1,620,000 | 2.025 | 3,640,000 | 0.189 | 3,640,000 | 0.186 |
| 24/07/2025 | 0.213 | 448.200 | 16,480,000 | 1,620,000 | 2.025 | 8,780,000 | 0.211 | 7,700,000 | 0.210 |
| 23/07/2025 | 0.184 | 439.800 | 6,360,000 | 2,700,000 | 3.375 | 2,170,000 | 0.173 | 4,190,000 | 0.175 |
| 22/07/2025 | 0.161 | 432.600 | 1,400,000 | 680,000 | 0.850 | 1,200,000 | 0.162 | 200,000 | 0.169 |
| 21/07/2025 | 0.160 | 431.200 | 300,000 | 1,680,000 | 2.100 | 300,000 | 0.160 | ||
| 18/07/2025 | 0.162 | 430.000 | 360,000 | 1,980,000 | 2.475 | 190,000 | 0.160 | 170,000 | 0.159 |
| 17/07/2025 | 0.155 | 427.000 | 160,000 | 2,000,000 | 2.500 | 60,000 | 0.158 | 100,000 | 0.153 |
| 16/07/2025 | 0.154 | 424.400 | 3,120,000 | 1,960,000 | 2.450 | 1,620,000 | 0.154 | 1,500,000 | 0.154 |
| 15/07/2025 | 0.164 | 427.400 | 2,600,000 | 2,080,000 | 2.600 | 740,000 | 0.155 | 1,860,000 | 0.158 |
| 14/07/2025 | 0.160 | 423.600 | 3,550,000 | 960,000 | 1.200 | 1,720,000 | 0.154 | 1,830,000 | 0.154 |
| 11/07/2025 | 0.157 | 425.600 | 2,720,000 | 850,000 | 1.062 | 1,420,000 | 0.141 | 1,210,000 | 0.136 |
| 10/07/2025 | 0.114 | 413.400 | 4,880,000 | 1,060,000 | 1.325 | 2,440,000 | 0.114 | 2,440,000 | 0.113 |
| 09/07/2025 | 0.112 | 411.600 | 1,720,000 | 1,060,000 | 1.325 | 860,000 | 0.118 | 860,000 | 0.119 |
| 08/07/2025 | 0.126 | 417.400 | 2,620,000 | 1,060,000 | 1.325 | 1,310,000 | 0.116 | 1,310,000 | 0.115 |
| 07/07/2025 | 0.104 | 408.200 | 1,250,000 | 1,060,000 | 1.325 | 600,000 | 0.108 | 650,000 | 0.107 |
| 04/07/2025 | 0.121 | 413.800 | 2,700,000 | 1,010,000 | 1.263 | 1,210,000 | 0.117 | 1,430,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |