16899 宁德法兴五甲购Ｆ (认购证)
按盘价 
0.141 -0.012 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 406.200 | 31,640,000 | 1,880,000 | 1.880 | 15,750,000 | 0.168 | 15,810,000 | 0.167 |
| 30/07/2025 | 0.199 | 426.600 | 42,000,000 | 1,820,000 | 1.820 | 20,850,000 | 0.222 | 21,070,000 | 0.222 |
| 29/07/2025 | 0.315 | 462.000 | 1,040,000 | 1,600,000 | 1.600 | 530,000 | 0.291 | 350,000 | 0.304 |
| 28/07/2025 | 0.280 | 449.400 | 4,220,000 | 1,780,000 | 1.780 | 2,350,000 | 0.241 | 1,760,000 | 0.231 |
| 25/07/2025 | 0.202 | 423.000 | 5,610,000 | 2,370,000 | 2.370 | 2,790,000 | 0.218 | 2,610,000 | 0.220 |
| 24/07/2025 | 0.219 | 428.600 | 4,600,000 | 2,550,000 | 2.550 | 2,810,000 | 0.218 | 1,580,000 | 0.217 |
| 23/07/2025 | 0.222 | 434.000 | 27,090,000 | 3,780,000 | 3.780 | 23,740,000 | 0.206 | 280,000 | 0.210 |
| 22/07/2025 | 0.185 | 428.000 | 85,830,000 | 27,240,000 | 27.240 | 38,580,000 | 0.167 | 45,920,000 | 0.168 |
| 21/07/2025 | 0.147 | 418.200 | 186,120,000 | 19,900,000 | 19.900 | 82,950,000 | 0.136 | 101,060,000 | 0.141 |
| 18/07/2025 | 0.112 | 395.000 | 182,000,000 | 1,790,000 | 1.790 | 90,640,000 | 0.098 | 91,030,000 | 0.098 |
| 17/07/2025 | 0.085 | 374.000 | 218,290,000 | 1,400,000 | 1.400 | 108,860,000 | 0.087 | 109,430,000 | 0.087 |
| 16/07/2025 | 0.086 | 375.000 | 207,000,000 | 830,000 | 0.830 | 103,500,000 | 0.088 | 103,440,000 | 0.088 |
| 15/07/2025 | 0.096 | 377.200 | 153,420,000 | 890,000 | 0.890 | 76,480,000 | 0.101 | 76,940,000 | 0.101 |
| 14/07/2025 | 0.091 | 374.000 | 35,680,000 | 430,000 | 0.430 | 17,740,000 | 0.096 | 17,940,000 | 0.096 |
| 11/07/2025 | 0.120 | 377.400 | 6,300,000 | 230,000 | 0.230 | 3,120,000 | 0.121 | 3,180,000 | 0.122 |
| 10/07/2025 | 0.136 | 382.400 | 10,980,000 | 170,000 | 0.170 | 5,490,000 | 0.140 | 5,490,000 | 0.140 |
| 09/07/2025 | 0.153 | 385.000 | 1,270,000 | 170,000 | 0.170 | 730,000 | 0.158 | 530,000 | 0.160 |
| 08/07/2025 | 0.104 | 359.200 | 280,000 | 370,000 | 0.370 | 140,000 | 0.107 | 140,000 | 0.107 |
| 07/07/2025 | 0.103 | 354.000 | 300,000 | 370,000 | 0.370 | 230,000 | 0.103 | 70,000 | 0.103 |
| 04/07/2025 | 0.109 | 357.000 | 300,000 | 530,000 | 0.530 | 110,000 | 0.107 | 190,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |