16898 小米法兴五九购Ｆ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 53.150 | 460,000 | 300,000 | 0.375 | 220,000 | 0.024 | 240,000 | 0.024 |
| 30/07/2025 | 0.031 | 54.750 | 972,000 | 280,000 | 0.350 | 486,000 | 0.034 | 486,000 | 0.034 |
| 29/07/2025 | 0.037 | 55.300 | 2,882,000 | 280,000 | 0.350 | 1,426,000 | 0.035 | 1,456,000 | 0.034 |
| 28/07/2025 | 0.046 | 56.800 | 8,932,000 | 250,000 | 0.312 | 4,456,000 | 0.047 | 4,476,000 | 0.047 |
| 25/07/2025 | 0.050 | 57.400 | 7,208,000 | 230,000 | 0.288 | 3,478,000 | 0.050 | 3,600,000 | 0.049 |
| 24/07/2025 | 0.060 | 58.450 | 2,560,000 | 108,000 | 0.135 | 1,280,000 | 0.063 | 1,280,000 | 0.062 |
| 23/07/2025 | 0.063 | 58.400 | 7,876,000 | 108,000 | 0.135 | 3,884,000 | 0.062 | 3,992,000 | 0.061 |
| 22/07/2025 | 0.060 | 57.950 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.061 | 2,400,000 | 0.060 |
| 21/07/2025 | 0.063 | 57.750 | 1,684,000 | 0 | 0.000 | 842,000 | 0.058 | 842,000 | 0.058 |
| 18/07/2025 | 0.057 | 57.000 | 2,472,000 | 0 | 0.000 | 1,236,000 | 0.053 | 1,236,000 | 0.053 |
| 17/07/2025 | 0.051 | 56.150 | 2,984,000 | 0 | 0.000 | 1,492,000 | 0.056 | 1,492,000 | 0.056 |
| 16/07/2025 | 0.065 | 57.300 | 4,548,000 | 0 | 0.000 | 2,274,000 | 0.070 | 2,274,000 | 0.070 |
| 15/07/2025 | 0.068 | 57.650 | 8,574,000 | 0 | 0.000 | 7,752,000 | 0.064 | 822,000 | 0.069 |
| 14/07/2025 | 0.073 | 57.300 | 860,000 | 6,930,000 | 8.662 | 450,000 | 0.070 | 410,000 | 0.070 |
| 11/07/2025 | 0.080 | 57.350 | 7,910,000 | 6,970,000 | 8.712 | 950,000 | 0.085 | 6,960,000 | 0.086 |
| 10/07/2025 | 0.075 | 56.900 | 1,500,000 | 960,000 | 1.200 | 750,000 | 0.077 | 750,000 | 0.077 |
| 09/07/2025 | 0.087 | 57.400 | 200,000 | 960,000 | 1.200 | 100,000 | 0.087 | 100,000 | 0.089 |
| 08/07/2025 | 0.105 | 58.650 | 10,000 | 960,000 | 1.200 | 10,000 | 0.105 | ||
| 07/07/2025 | 0.091 | 57.300 | 0 | 950,000 | 1.188 | ||||
| 04/07/2025 | 0.100 | 57.500 | 0 | 950,000 | 1.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |