16896 腾讯摩利五乙购Ａ (认购证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 550.000 | 0 | 715,000 | 0.300 | ||||
| 30/07/2025 | 0.320 | 549.000 | 0 | 715,000 | 0.300 | ||||
| 29/07/2025 | 0.325 | 555.000 | 0 | 715,000 | 0.300 | ||||
| 28/07/2025 | 0.325 | 555.500 | 0 | 715,000 | 0.300 | ||||
| 25/07/2025 | 0.325 | 550.500 | 0 | 715,000 | 0.300 | ||||
| 24/07/2025 | 0.325 | 557.000 | 0 | 715,000 | 0.300 | ||||
| 23/07/2025 | 0.315 | 552.000 | 300,000 | 715,000 | 0.300 | 300,000 | 0.310 | ||
| 22/07/2025 | 0.270 | 526.000 | 0 | 1,015,000 | 0.426 | ||||
| 21/07/2025 | 0.260 | 521.500 | 0 | 1,015,000 | 0.426 | ||||
| 18/07/2025 | 0.260 | 519.000 | 0 | 1,015,000 | 0.426 | ||||
| 17/07/2025 | 0.260 | 517.000 | 0 | 1,015,000 | 0.426 | ||||
| 16/07/2025 | 0.260 | 516.500 | 100,000 | 1,015,000 | 0.426 | 100,000 | 0.260 | ||
| 15/07/2025 | 0.255 | 517.500 | 0 | 1,115,000 | 0.468 | ||||
| 14/07/2025 | 0.232 | 500.000 | 0 | 1,115,000 | 0.468 | ||||
| 11/07/2025 | 0.227 | 496.600 | 0 | 1,115,000 | 0.468 | ||||
| 10/07/2025 | 0.227 | 496.600 | 0 | 1,115,000 | 0.468 | ||||
| 09/07/2025 | 0.228 | 497.600 | 100,000 | 1,115,000 | 0.468 | 100,000 | 0.228 | ||
| 08/07/2025 | 0.239 | 504.500 | 0 | 1,015,000 | 0.426 | ||||
| 07/07/2025 | 0.235 | 502.000 | 0 | 1,015,000 | 0.426 | ||||
| 04/07/2025 | 0.229 | 496.800 | 0 | 1,015,000 | 0.426 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |