16882 友邦中银五乙购Ａ (认购证)
按盘价 
0.285 -0.070 (-19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.355 | 73.400 | 1,460,000 | 40,000 | 0.057 | 730,000 | 0.362 | 730,000 | 0.357 |
| 30/07/2025 | 0.390 | 74.250 | 1,744,000 | 40,000 | 0.057 | 872,000 | 0.390 | 872,000 | 0.388 |
| 29/07/2025 | 0.410 | 74.800 | 1,764,000 | 40,000 | 0.057 | 882,000 | 0.401 | 882,000 | 0.401 |
| 28/07/2025 | 0.375 | 74.050 | 744,000 | 40,000 | 0.057 | 372,000 | 0.363 | 372,000 | 0.345 |
| 25/07/2025 | 0.270 | 70.550 | 1,192,000 | 40,000 | 0.057 | 596,000 | 0.274 | 596,000 | 0.274 |
| 24/07/2025 | 0.285 | 71.300 | 1,652,000 | 40,000 | 0.057 | 826,000 | 0.285 | 826,000 | 0.282 |
| 23/07/2025 | 0.285 | 71.250 | 1,160,000 | 40,000 | 0.057 | 580,000 | 0.268 | 580,000 | 0.269 |
| 22/07/2025 | 0.237 | 69.350 | 160,000 | 40,000 | 0.057 | 80,000 | 0.241 | 80,000 | 0.241 |
| 21/07/2025 | 0.238 | 69.350 | 7,720,000 | 40,000 | 0.057 | 3,860,000 | 0.229 | 3,860,000 | 0.229 |
| 18/07/2025 | 0.229 | 68.800 | 4,840,000 | 40,000 | 0.057 | 2,420,000 | 0.229 | 2,420,000 | 0.229 |
| 17/07/2025 | 0.205 | 67.650 | 3,080,000 | 40,000 | 0.057 | 1,540,000 | 0.210 | 1,540,000 | 0.210 |
| 16/07/2025 | 0.215 | 67.950 | 21,500,000 | 40,000 | 0.057 | 10,750,000 | 0.227 | 10,750,000 | 0.228 |
| 15/07/2025 | 0.248 | 68.950 | 9,284,000 | 40,000 | 0.057 | 4,642,000 | 0.243 | 4,642,000 | 0.242 |
| 14/07/2025 | 0.234 | 68.250 | 7,148,000 | 40,000 | 0.057 | 3,574,000 | 0.239 | 3,574,000 | 0.239 |
| 11/07/2025 | 0.280 | 69.650 | 2,768,000 | 40,000 | 0.057 | 1,384,000 | 0.287 | 1,384,000 | 0.276 |
| 10/07/2025 | 0.235 | 68.100 | 7,740,000 | 40,000 | 0.057 | 3,870,000 | 0.236 | 3,870,000 | 0.237 |
| 09/07/2025 | 0.250 | 68.500 | 6,772,000 | 40,000 | 0.057 | 3,386,000 | 0.248 | 3,386,000 | 0.246 |
| 08/07/2025 | 0.255 | 68.700 | 5,896,000 | 40,000 | 0.057 | 3,098,000 | 0.249 | 2,798,000 | 0.248 |
| 07/07/2025 | 0.249 | 68.400 | 3,472,000 | 340,000 | 0.486 | 1,586,000 | 0.249 | 1,886,000 | 0.249 |
| 04/07/2025 | 0.275 | 69.150 | 2,776,000 | 40,000 | 0.057 | 1,388,000 | 0.283 | 1,388,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |