16867 小米摩通五乙购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 53.150 | 50,940,000 | 111,130,000 | 55.565 | 14,470,000 | 0.064 | 32,260,000 | 0.062 |
| 30/07/2025 | 0.072 | 54.750 | 49,740,000 | 93,340,000 | 46.670 | 24,070,000 | 0.075 | 23,670,000 | 0.075 |
| 29/07/2025 | 0.078 | 55.300 | 58,650,000 | 93,740,000 | 46.870 | 14,620,000 | 0.075 | 32,130,000 | 0.075 |
| 28/07/2025 | 0.091 | 56.800 | 37,230,000 | 76,230,000 | 38.115 | 15,150,000 | 0.090 | 19,110,000 | 0.091 |
| 25/07/2025 | 0.096 | 57.400 | 20,890,000 | 72,270,000 | 36.135 | 6,960,000 | 0.094 | 11,900,000 | 0.095 |
| 24/07/2025 | 0.105 | 58.450 | 12,610,000 | 67,330,000 | 33.665 | 4,580,000 | 0.104 | 480,000 | 0.104 |
| 23/07/2025 | 0.104 | 58.400 | 19,340,000 | 71,430,000 | 35.715 | 2,870,000 | 0.102 | 5,000,000 | 0.103 |
| 22/07/2025 | 0.098 | 57.950 | 13,770,000 | 69,300,000 | 34.650 | 7,140,000 | 0.098 | ||
| 21/07/2025 | 0.097 | 57.750 | 38,010,000 | 76,440,000 | 38.220 | 11,510,000 | 0.093 | 21,090,000 | 0.095 |
| 18/07/2025 | 0.092 | 57.000 | 27,220,000 | 66,860,000 | 33.430 | 14,890,000 | 0.088 | 7,580,000 | 0.087 |
| 17/07/2025 | 0.086 | 56.150 | 48,890,000 | 74,170,000 | 37.085 | 19,340,000 | 0.088 | 25,510,000 | 0.088 |
| 16/07/2025 | 0.098 | 57.300 | 54,270,000 | 68,000,000 | 34.000 | 22,010,000 | 0.101 | 26,830,000 | 0.101 |
| 15/07/2025 | 0.100 | 57.650 | 37,490,000 | 63,180,000 | 31.590 | 4,960,000 | 0.103 | 20,010,000 | 0.102 |
| 14/07/2025 | 0.100 | 57.300 | 38,290,000 | 48,130,000 | 24.065 | 17,760,000 | 0.098 | 18,730,000 | 0.098 |
| 11/07/2025 | 0.102 | 57.350 | 36,130,000 | 47,160,000 | 23.580 | 18,850,000 | 0.105 | 13,900,000 | 0.105 |
| 10/07/2025 | 0.097 | 56.900 | 6,550,000 | 52,110,000 | 26.055 | 1,020,000 | 0.097 | 2,460,000 | 0.099 |
| 09/07/2025 | 0.102 | 57.400 | 33,470,000 | 50,670,000 | 25.335 | 12,470,000 | 0.102 | 18,510,000 | 0.103 |
| 08/07/2025 | 0.114 | 58.650 | 26,570,000 | 44,630,000 | 22.315 | 15,080,000 | 0.112 | 6,950,000 | 0.112 |
| 07/07/2025 | 0.101 | 57.300 | 37,330,000 | 52,760,000 | 26.380 | 17,680,000 | 0.100 | 17,430,000 | 0.099 |
| 04/07/2025 | 0.108 | 57.500 | 47,080,000 | 53,010,000 | 26.505 | 19,220,000 | 0.106 | 20,430,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |