16865 石药摩通六三购Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.630 | 9.920 | 20,000 | 20,000 | 0.029 | 20,000 | 0.660 | ||
| 30/07/2025 | 0.620 | 10.100 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.600 | 9.870 | 50,000 | 0 | 0.000 | 50,000 | 0.560 | ||
| 28/07/2025 | 0.490 | 9.100 | 330,000 | 50,000 | 0.071 | 140,000 | 0.454 | 190,000 | 0.450 |
| 25/07/2025 | 0.430 | 8.630 | 380,000 | 0 | 0.000 | 190,000 | 0.433 | 190,000 | 0.430 |
| 24/07/2025 | 0.425 | 8.620 | 380,000 | 0 | 0.000 | 190,000 | 0.415 | 190,000 | 0.419 |
| 23/07/2025 | 0.420 | 8.560 | 20,000 | 0 | 0.000 | 10,000 | 0.445 | 10,000 | 0.445 |
| 22/07/2025 | 0.445 | 8.770 | 40,000 | 0 | 0.000 | 20,000 | 0.460 | 20,000 | 0.455 |
| 21/07/2025 | 0.495 | 9.000 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.500 | 9.190 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.480 | 8.960 | 220,000 | 0 | 0.000 | 110,000 | 0.468 | 110,000 | 0.470 |
| 16/07/2025 | 0.435 | 8.650 | 140,000 | 0 | 0.000 | 70,000 | 0.424 | 70,000 | 0.427 |
| 15/07/2025 | 0.425 | 8.590 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.350 | 7.990 | 200,000 | 0 | 0.000 | 100,000 | 0.341 | 100,000 | 0.339 |
| 11/07/2025 | 0.355 | 7.940 | 20,000 | 0 | 0.000 | 10,000 | 0.375 | 10,000 | 0.365 |
| 10/07/2025 | 0.365 | 8.050 | 60,000 | 0 | 0.000 | 30,000 | 0.365 | 30,000 | 0.375 |
| 09/07/2025 | 0.370 | 8.090 | 60,000 | 0 | 0.000 | 30,000 | 0.365 | 30,000 | 0.372 |
| 08/07/2025 | 0.345 | 7.860 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.350 | 7.890 | 60,000 | 0 | 0.000 | 30,000 | 0.368 | 30,000 | 0.370 |
| 04/07/2025 | 0.380 | 8.150 | 40,000 | 0 | 0.000 | 20,000 | 0.380 | 20,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |