16863 小米摩通五乙沽Ａ (认沽证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 53.150 | 11,690,000 | 6,380,000 | 7.975 | 6,510,000 | 0.112 | 4,270,000 | 0.112 |
| 30/07/2025 | 0.104 | 54.750 | 264,850,000 | 8,620,000 | 10.775 | 132,070,000 | 0.099 | 132,530,000 | 0.099 |
| 29/07/2025 | 0.099 | 55.300 | 11,060,000 | 8,160,000 | 10.200 | 8,800,000 | 0.101 | 1,950,000 | 0.099 |
| 28/07/2025 | 0.089 | 56.800 | 285,990,000 | 15,010,000 | 18.762 | 142,330,000 | 0.088 | 143,390,000 | 0.088 |
| 25/07/2025 | 0.084 | 57.400 | 3,550,000 | 13,950,000 | 17.438 | 2,330,000 | 0.084 | 890,000 | 0.083 |
| 24/07/2025 | 0.078 | 58.450 | 282,890,000 | 15,390,000 | 19.238 | 142,680,000 | 0.078 | 140,050,000 | 0.078 |
| 23/07/2025 | 0.078 | 58.400 | 195,070,000 | 18,020,000 | 22.525 | 90,510,000 | 0.078 | 94,510,000 | 0.078 |
| 22/07/2025 | 0.080 | 57.950 | 276,880,000 | 14,020,000 | 17.525 | 138,860,000 | 0.080 | 137,620,000 | 0.080 |
| 21/07/2025 | 0.081 | 57.750 | 226,570,000 | 15,260,000 | 19.075 | 111,150,000 | 0.087 | 115,030,000 | 0.087 |
| 18/07/2025 | 0.088 | 57.000 | 352,850,000 | 11,380,000 | 14.225 | 176,240,000 | 0.091 | 176,220,000 | 0.091 |
| 17/07/2025 | 0.094 | 56.150 | 309,610,000 | 11,400,000 | 14.250 | 156,500,000 | 0.095 | 152,810,000 | 0.095 |
| 16/07/2025 | 0.087 | 57.300 | 165,520,000 | 15,090,000 | 18.862 | 81,060,000 | 0.083 | 84,050,000 | 0.083 |
| 15/07/2025 | 0.086 | 57.650 | 72,500,000 | 12,100,000 | 15.125 | 36,260,000 | 0.086 | 36,140,000 | 0.086 |
| 14/07/2025 | 0.088 | 57.300 | 2,830,000 | 12,220,000 | 15.275 | 1,780,000 | 0.091 | 930,000 | 0.092 |
| 11/07/2025 | 0.090 | 57.350 | 203,890,000 | 13,070,000 | 16.338 | 100,400,000 | 0.087 | 103,040,000 | 0.087 |
| 10/07/2025 | 0.094 | 56.900 | 181,140,000 | 10,430,000 | 13.038 | 90,950,000 | 0.095 | 90,190,000 | 0.095 |
| 09/07/2025 | 0.091 | 57.400 | 221,780,000 | 11,190,000 | 13.988 | 110,680,000 | 0.091 | 111,080,000 | 0.091 |
| 08/07/2025 | 0.085 | 58.650 | 83,010,000 | 10,790,000 | 13.487 | 41,550,000 | 0.088 | 41,380,000 | 0.088 |
| 07/07/2025 | 0.095 | 57.300 | 2,620,000 | 10,960,000 | 13.700 | 1,650,000 | 0.100 | 970,000 | 0.101 |
| 04/07/2025 | 0.096 | 57.500 | 144,130,000 | 11,640,000 | 14.550 | 73,260,000 | 0.098 | 70,810,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |