16841 宁德花旗五甲购Ｅ (认购证)
按盘价 
0.680 -0.010 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.690 | 406.200 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.840 | 426.600 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 1.080 | 462.000 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.980 | 449.400 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.770 | 423.000 | 60,000 | 0 | 0.000 | 60,000 | 0.780 | ||
| 24/07/2025 | 0.800 | 428.600 | 10,000 | 60,000 | 0.080 | 10,000 | 0.800 | ||
| 23/07/2025 | 0.820 | 434.000 | 0 | 70,000 | 0.090 | ||||
| 22/07/2025 | 0.800 | 428.000 | 20,000 | 70,000 | 0.090 | 20,000 | 0.790 | ||
| 21/07/2025 | 0.700 | 418.200 | 0 | 90,000 | 0.110 | ||||
| 18/07/2025 | 0.580 | 395.000 | 0 | 90,000 | 0.110 | ||||
| 17/07/2025 | 0.465 | 374.000 | 0 | 90,000 | 0.110 | ||||
| 16/07/2025 | 0.475 | 375.000 | 0 | 90,000 | 0.110 | ||||
| 15/07/2025 | 0.475 | 377.200 | 0 | 90,000 | 0.110 | ||||
| 14/07/2025 | 0.460 | 374.000 | 0 | 90,000 | 0.110 | ||||
| 11/07/2025 | 0.470 | 377.400 | 370,000 | 90,000 | 0.110 | 370,000 | 0.471 | ||
| 10/07/2025 | 0.530 | 382.400 | 0 | 460,000 | 0.580 | ||||
| 09/07/2025 | 0.530 | 385.000 | 1,690,000 | 460,000 | 0.580 | 920,000 | 0.486 | 770,000 | 0.475 |
| 08/07/2025 | 0.380 | 359.200 | 900,000 | 610,000 | 0.760 | 450,000 | 0.391 | 430,000 | 0.392 |
| 07/07/2025 | 0.365 | 354.000 | 1,040,000 | 630,000 | 0.790 | 520,000 | 0.355 | 520,000 | 0.355 |
| 04/07/2025 | 0.380 | 357.000 | 480,000 | 630,000 | 0.790 | 240,000 | 0.368 | 240,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |