16840 宁德花旗五甲购Ｄ (认购证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 406.200 | 600,000 | 780,000 | 1.110 | 270,000 | 0.354 | 330,000 | 0.381 |
| 30/07/2025 | 0.420 | 426.600 | 540,000 | 720,000 | 1.030 | 115,000 | 0.506 | 405,000 | 0.519 |
| 29/07/2025 | 0.670 | 462.000 | 890,000 | 430,000 | 0.610 | 485,000 | 0.656 | 405,000 | 0.622 |
| 28/07/2025 | 0.570 | 449.400 | 3,640,000 | 510,000 | 0.730 | 2,105,000 | 0.524 | 1,440,000 | 0.502 |
| 25/07/2025 | 0.390 | 423.000 | 55,000 | 1,175,000 | 1.680 | 15,000 | 0.410 | 35,000 | 0.449 |
| 24/07/2025 | 0.440 | 428.600 | 70,000 | 1,155,000 | 1.650 | 55,000 | 0.445 | ||
| 23/07/2025 | 0.450 | 434.000 | 1,010,000 | 1,100,000 | 1.570 | 230,000 | 0.437 | 740,000 | 0.472 |
| 22/07/2025 | 0.440 | 428.000 | 5,690,000 | 590,000 | 0.840 | 2,665,000 | 0.357 | 1,690,000 | 0.359 |
| 21/07/2025 | 0.280 | 418.200 | 4,005,000 | 1,565,000 | 2.240 | 2,135,000 | 0.271 | 1,085,000 | 0.271 |
| 18/07/2025 | 0.211 | 395.000 | 79,875,000 | 2,615,000 | 3.740 | 38,760,000 | 0.181 | 36,485,000 | 0.177 |
| 17/07/2025 | 0.146 | 374.000 | 46,115,000 | 4,890,000 | 6.990 | 22,975,000 | 0.153 | 22,985,000 | 0.153 |
| 16/07/2025 | 0.150 | 375.000 | 38,925,000 | 4,880,000 | 6.970 | 19,240,000 | 0.145 | 19,450,000 | 0.145 |
| 15/07/2025 | 0.160 | 377.200 | 52,820,000 | 4,670,000 | 6.670 | 25,565,000 | 0.163 | 26,135,000 | 0.163 |
| 14/07/2025 | 0.145 | 374.000 | 48,440,000 | 4,100,000 | 5.860 | 24,240,000 | 0.150 | 23,905,000 | 0.150 |
| 11/07/2025 | 0.165 | 377.400 | 100,945,000 | 4,435,000 | 6.340 | 49,020,000 | 0.162 | 50,580,000 | 0.161 |
| 10/07/2025 | 0.187 | 382.400 | 87,595,000 | 2,875,000 | 4.110 | 43,100,000 | 0.193 | 43,880,000 | 0.193 |
| 09/07/2025 | 0.197 | 385.000 | 182,900,000 | 2,095,000 | 2.990 | 90,530,000 | 0.196 | 89,920,000 | 0.195 |
| 08/07/2025 | 0.123 | 359.200 | 33,470,000 | 2,705,000 | 3.860 | 16,375,000 | 0.127 | 16,825,000 | 0.127 |
| 07/07/2025 | 0.120 | 354.000 | 25,870,000 | 2,255,000 | 3.220 | 12,815,000 | 0.115 | 12,950,000 | 0.115 |
| 04/07/2025 | 0.128 | 357.000 | 29,360,000 | 2,120,000 | 3.030 | 15,820,000 | 0.132 | 12,775,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |