16838 宁德汇丰五甲购Ｄ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.345 | 406.200 | 2,210,000 | 410,000 | 0.510 | 2,000,000 | 0.435 | 120,000 | 0.349 |
| 30/07/2025 | 0.460 | 426.600 | 1,030,000 | 2,290,000 | 2.860 | 1,030,000 | 0.494 | ||
| 29/07/2025 | 0.700 | 462.000 | 0 | 1,260,000 | 1.580 | ||||
| 28/07/2025 | 0.600 | 449.400 | 20,000 | 1,260,000 | 1.580 | 10,000 | 0.600 | 10,000 | 0.490 |
| 25/07/2025 | 0.440 | 423.000 | 0 | 1,260,000 | 1.580 | ||||
| 24/07/2025 | 0.475 | 428.600 | 60,000 | 1,260,000 | 1.580 | 60,000 | 0.463 | ||
| 23/07/2025 | 0.520 | 434.000 | 10,000 | 1,320,000 | 1.650 | 10,000 | 0.530 | ||
| 22/07/2025 | 0.490 | 428.000 | 20,000 | 1,330,000 | 1.660 | 10,000 | 0.480 | 10,000 | 0.490 |
| 21/07/2025 | 0.415 | 418.200 | 2,100,000 | 1,330,000 | 1.660 | 2,100,000 | 0.392 | ||
| 18/07/2025 | 0.305 | 395.000 | 240,000 | 3,430,000 | 4.290 | 190,000 | 0.273 | 50,000 | 0.317 |
| 17/07/2025 | 0.230 | 374.000 | 0 | 3,570,000 | 4.460 | ||||
| 16/07/2025 | 0.234 | 375.000 | 2,780,000 | 3,570,000 | 4.460 | 1,410,000 | 0.228 | 1,370,000 | 0.229 |
| 15/07/2025 | 0.247 | 377.200 | 40,000 | 3,610,000 | 4.510 | 30,000 | 0.246 | 10,000 | 0.247 |
| 14/07/2025 | 0.230 | 374.000 | 1,260,000 | 3,630,000 | 4.540 | 600,000 | 0.233 | 660,000 | 0.233 |
| 11/07/2025 | 0.249 | 377.400 | 1,060,000 | 3,570,000 | 4.460 | 1,010,000 | 0.237 | 30,000 | 0.257 |
| 10/07/2025 | 0.280 | 382.400 | 120,000 | 4,550,000 | 5.690 | 30,000 | 0.293 | 50,000 | 0.300 |
| 09/07/2025 | 0.280 | 385.000 | 2,450,000 | 4,530,000 | 5.660 | 2,370,000 | 0.252 | 20,000 | 0.275 |
| 08/07/2025 | 0.193 | 359.200 | 190,000 | 6,880,000 | 8.600 | 150,000 | 0.204 | 40,000 | 0.196 |
| 07/07/2025 | 0.183 | 354.000 | 540,000 | 6,990,000 | 8.740 | 290,000 | 0.179 | 100,000 | 0.178 |
| 04/07/2025 | 0.196 | 357.000 | 102,400,000 | 7,180,000 | 8.980 | 48,770,000 | 0.187 | 50,850,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |