16837 小米国君五十沽Ｄ (认沽证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 53.150 | 784,000 | 572,000 | 0.715 | 300,000 | 0.048 | 184,000 | 0.050 |
| 30/07/2025 | 0.040 | 54.750 | 0 | 688,000 | 0.860 | ||||
| 29/07/2025 | 0.038 | 55.300 | 170,000 | 688,000 | 0.860 | 170,000 | 0.039 | ||
| 28/07/2025 | 0.030 | 56.800 | 500,000 | 858,000 | 1.072 | 366,000 | 0.030 | 134,000 | 0.029 |
| 25/07/2025 | 0.030 | 57.400 | 2,138,000 | 1,090,000 | 1.362 | 2,116,000 | 0.030 | 22,000 | 0.030 |
| 24/07/2025 | 0.028 | 58.450 | 806,000 | 3,184,000 | 3.980 | 546,000 | 0.028 | 200,000 | 0.030 |
| 23/07/2025 | 0.030 | 58.400 | 254,000 | 3,530,000 | 4.412 | 250,000 | 0.030 | ||
| 22/07/2025 | 0.033 | 57.950 | 310,000 | 3,280,000 | 4.100 | 100,000 | 0.033 | 110,000 | 0.034 |
| 21/07/2025 | 0.034 | 57.750 | 2,430,000 | 3,270,000 | 4.088 | 1,506,000 | 0.036 | 924,000 | 0.036 |
| 18/07/2025 | 0.041 | 57.000 | 1,356,000 | 3,852,000 | 4.815 | 1,356,000 | 0.046 | ||
| 17/07/2025 | 0.047 | 56.150 | 2,040,000 | 2,496,000 | 3.120 | 1,562,000 | 0.047 | ||
| 16/07/2025 | 0.041 | 57.300 | 2,650,000 | 4,058,000 | 5.072 | 1,340,000 | 0.038 | 790,000 | 0.038 |
| 15/07/2025 | 0.043 | 57.650 | 3,620,000 | 4,608,000 | 5.760 | 2,270,000 | 0.042 | 1,088,000 | 0.041 |
| 14/07/2025 | 0.043 | 57.300 | 788,000 | 5,790,000 | 7.238 | 182,000 | 0.045 | 506,000 | 0.045 |
| 11/07/2025 | 0.046 | 57.350 | 38,814,000 | 5,466,000 | 6.832 | 18,466,000 | 0.046 | 20,258,000 | 0.046 |
| 10/07/2025 | 0.053 | 56.900 | 120,242,000 | 3,674,000 | 4.592 | 60,142,000 | 0.051 | 60,100,000 | 0.051 |
| 09/07/2025 | 0.051 | 57.400 | 124,606,000 | 3,716,000 | 4.645 | 63,126,000 | 0.048 | 60,892,000 | 0.048 |
| 08/07/2025 | 0.047 | 58.650 | 98,780,000 | 5,950,000 | 7.438 | 48,674,000 | 0.053 | 48,126,000 | 0.053 |
| 07/07/2025 | 0.060 | 57.300 | 158,438,000 | 6,498,000 | 8.122 | 77,066,000 | 0.064 | 79,536,000 | 0.064 |
| 04/07/2025 | 0.061 | 57.500 | 124,766,000 | 4,028,000 | 5.035 | 63,130,000 | 0.063 | 60,530,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |