16835 英诺汇丰七三购Ａ (认购证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.093 | 39.380 | 3,400,000 | 310,000 | 0.620 | 1,700,000 | 0.090 | 1,700,000 | 0.090 |
| 29/09/2026 | 0.088 | 38.220 | 12,460,000 | 310,000 | 0.620 | 6,230,000 | 0.087 | 6,230,000 | 0.086 |
| 28/09/2026 | 0.086 | 37.360 | 7,840,000 | 310,000 | 0.620 | 3,920,000 | 0.088 | 3,920,000 | 0.088 |
| 25/09/2026 | 0.095 | 39.420 | 7,520,000 | 310,000 | 0.620 | 3,760,000 | 0.093 | 3,760,000 | 0.093 |
| 24/09/2026 | 0.099 | 39.780 | 14,350,000 | 310,000 | 0.620 | 7,170,000 | 0.105 | 7,180,000 | 0.106 |
| 23/09/2026 | 0.120 | 42.700 | 14,920,000 | 300,000 | 0.600 | 7,460,000 | 0.121 | 7,460,000 | 0.122 |
| 22/09/2026 | 0.123 | 43.220 | 12,700,000 | 300,000 | 0.600 | 6,350,000 | 0.131 | 6,350,000 | 0.132 |
| 21/09/2026 | 0.132 | 44.880 | 12,720,000 | 300,000 | 0.600 | 6,360,000 | 0.126 | 6,360,000 | 0.127 |
| 18/09/2026 | 0.127 | 44.200 | 17,420,000 | 300,000 | 0.600 | 8,710,000 | 0.123 | 8,710,000 | 0.122 |
| 17/09/2026 | 0.111 | 41.400 | 14,070,000 | 300,000 | 0.600 | 7,660,000 | 0.110 | 6,410,000 | 0.110 |
| 16/09/2026 | 0.117 | 42.340 | 26,220,000 | 1,550,000 | 3.100 | 13,110,000 | 0.113 | 13,110,000 | 0.113 |
| 15/09/2026 | 0.106 | 40.480 | 27,920,000 | 1,550,000 | 3.100 | 13,960,000 | 0.111 | 13,960,000 | 0.111 |
| 14/09/2026 | 0.110 | 40.680 | 12,160,000 | 1,550,000 | 3.100 | 6,080,000 | 0.113 | 6,080,000 | 0.113 |
| 11/09/2026 | 0.119 | 42.100 | 27,840,000 | 1,550,000 | 3.100 | 13,920,000 | 0.118 | 13,920,000 | 0.117 |
| 10/09/2026 | 0.131 | 43.780 | 14,440,000 | 1,550,000 | 3.100 | 7,220,000 | 0.134 | 7,220,000 | 0.133 |
| 09/09/2026 | 0.139 | 44.940 | 18,480,000 | 1,550,000 | 3.100 | 9,240,000 | 0.143 | 9,240,000 | 0.143 |
| 08/09/2026 | 0.133 | 43.200 | 23,820,000 | 1,550,000 | 3.100 | 11,910,000 | 0.138 | 11,910,000 | 0.137 |
| 07/09/2026 | 0.141 | 44.500 | 22,600,000 | 1,550,000 | 3.100 | 11,300,000 | 0.140 | 11,300,000 | 0.141 |
| 04/09/2026 | 0.141 | 44.100 | 25,950,000 | 1,550,000 | 3.100 | 13,470,000 | 0.149 | 12,480,000 | 0.149 |
| 03/09/2026 | 0.147 | 45.100 | 29,080,000 | 2,540,000 | 5.080 | 13,420,000 | 0.150 | 15,660,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |