16835 平安国君五甲购Ｃ (认购证)
按盘价 
0.143 -0.035 (-19.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 53.950 | 6,310,000 | 7,775,000 | 11.107 | 95,000 | 0.197 | 6,175,000 | 0.199 |
| 30/07/2025 | 0.255 | 56.300 | 870,000 | 1,695,000 | 2.421 | 740,000 | 0.275 | ||
| 29/07/2025 | 0.265 | 56.400 | 2,195,000 | 2,435,000 | 3.479 | 1,650,000 | 0.238 | 345,000 | 0.241 |
| 28/07/2025 | 0.255 | 56.400 | 10,550,000 | 3,740,000 | 5.343 | 5,505,000 | 0.266 | 2,900,000 | 0.262 |
| 25/07/2025 | 0.198 | 54.500 | 1,975,000 | 6,345,000 | 9.064 | 50,000 | 0.215 | 1,775,000 | 0.212 |
| 24/07/2025 | 0.232 | 55.400 | 65,095,000 | 4,620,000 | 6.600 | 31,870,000 | 0.216 | 32,945,000 | 0.217 |
| 23/07/2025 | 0.194 | 54.300 | 64,845,000 | 3,545,000 | 5.064 | 32,105,000 | 0.204 | 32,440,000 | 0.204 |
| 22/07/2025 | 0.176 | 53.500 | 68,790,000 | 3,210,000 | 4.586 | 34,350,000 | 0.159 | 34,240,000 | 0.158 |
| 21/07/2025 | 0.174 | 53.400 | 64,570,000 | 3,320,000 | 4.743 | 31,905,000 | 0.169 | 31,575,000 | 0.169 |
| 18/07/2025 | 0.176 | 52.850 | 74,735,000 | 3,650,000 | 5.214 | 37,915,000 | 0.169 | 34,840,000 | 0.169 |
| 17/07/2025 | 0.144 | 51.500 | 62,995,000 | 6,725,000 | 9.607 | 31,060,000 | 0.160 | 31,935,000 | 0.159 |
| 16/07/2025 | 0.157 | 51.850 | 63,620,000 | 5,850,000 | 8.357 | 30,580,000 | 0.174 | 32,940,000 | 0.173 |
| 15/07/2025 | 0.175 | 52.600 | 95,280,000 | 3,490,000 | 4.986 | 47,635,000 | 0.214 | 47,065,000 | 0.215 |
| 14/07/2025 | 0.199 | 53.050 | 93,620,000 | 4,060,000 | 5.800 | 46,595,000 | 0.203 | 46,560,000 | 0.203 |
| 11/07/2025 | 0.196 | 52.850 | 120,000,000 | 4,095,000 | 5.850 | 57,675,000 | 0.168 | 56,025,000 | 0.167 |
| 10/07/2025 | 0.140 | 51.650 | 202,195,000 | 5,745,000 | 8.207 | 99,870,000 | 0.122 | 99,020,000 | 0.123 |
| 09/07/2025 | 0.100 | 49.500 | 183,415,000 | 6,595,000 | 9.421 | 90,265,000 | 0.110 | 92,900,000 | 0.109 |
| 08/07/2025 | 0.127 | 50.700 | 93,050,000 | 3,960,000 | 5.657 | 46,230,000 | 0.121 | 45,600,000 | 0.121 |
| 07/07/2025 | 0.108 | 49.700 | 61,730,000 | 4,590,000 | 6.557 | 30,200,000 | 0.108 | 31,330,000 | 0.108 |
| 04/07/2025 | 0.118 | 50.050 | 215,130,000 | 3,460,000 | 4.943 | 106,330,000 | 0.100 | 107,760,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |