16834 宁德法兴五甲购Ｅ (认购证)
按盘价 
0.250 -0.025 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 406.200 | 180,000 | 290,000 | 0.290 | 50,000 | 0.310 | 130,000 | 0.325 |
| 30/07/2025 | 0.355 | 426.600 | 200,000 | 210,000 | 0.210 | 80,000 | 0.426 | 120,000 | 0.468 |
| 29/07/2025 | 0.570 | 462.000 | 30,000 | 170,000 | 0.170 | 20,000 | 0.515 | 10,000 | 0.570 |
| 28/07/2025 | 0.490 | 449.400 | 90,000 | 180,000 | 0.180 | 60,000 | 0.397 | 30,000 | 0.457 |
| 25/07/2025 | 0.365 | 423.000 | 0 | 210,000 | 0.210 | ||||
| 24/07/2025 | 0.380 | 428.600 | 170,000 | 210,000 | 0.210 | 170,000 | 0.374 | ||
| 23/07/2025 | 0.395 | 434.000 | 180,000 | 380,000 | 0.380 | 150,000 | 0.390 | 30,000 | 0.388 |
| 22/07/2025 | 0.360 | 428.000 | 310,000 | 500,000 | 0.500 | 290,000 | 0.345 | 10,000 | 0.355 |
| 21/07/2025 | 0.305 | 418.200 | 1,100,000 | 780,000 | 0.780 | 940,000 | 0.313 | 130,000 | 0.275 |
| 18/07/2025 | 0.221 | 395.000 | 5,800,000 | 1,590,000 | 1.590 | 3,160,000 | 0.202 | 2,590,000 | 0.199 |
| 17/07/2025 | 0.159 | 374.000 | 3,400,000 | 2,160,000 | 2.160 | 1,540,000 | 0.161 | 1,820,000 | 0.166 |
| 16/07/2025 | 0.162 | 375.000 | 8,510,000 | 1,880,000 | 1.880 | 4,130,000 | 0.159 | 4,240,000 | 0.159 |
| 15/07/2025 | 0.171 | 377.200 | 13,150,000 | 1,770,000 | 1.770 | 6,820,000 | 0.176 | 6,330,000 | 0.176 |
| 14/07/2025 | 0.159 | 374.000 | 30,600,000 | 2,260,000 | 2.260 | 14,700,000 | 0.161 | 15,740,000 | 0.161 |
| 11/07/2025 | 0.200 | 377.400 | 12,140,000 | 1,220,000 | 1.220 | 5,810,000 | 0.202 | 6,170,000 | 0.204 |
| 10/07/2025 | 0.223 | 382.400 | 57,350,000 | 860,000 | 0.860 | 28,690,000 | 0.225 | 28,460,000 | 0.224 |
| 09/07/2025 | 0.228 | 385.000 | 4,990,000 | 1,090,000 | 1.090 | 2,690,000 | 0.210 | 1,980,000 | 0.215 |
| 08/07/2025 | 0.152 | 359.200 | 54,040,000 | 1,800,000 | 1.800 | 26,710,000 | 0.153 | 27,040,000 | 0.152 |
| 07/07/2025 | 0.149 | 354.000 | 27,620,000 | 1,470,000 | 1.470 | 14,080,000 | 0.145 | 13,540,000 | 0.144 |
| 04/07/2025 | 0.150 | 357.000 | 47,160,000 | 2,010,000 | 2.010 | 23,500,000 | 0.148 | 23,500,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |