16822 比迪瑞银五十沽Ｂ (认沽证)
按盘价 
0.151 -0.010 (-6.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.161 | 115.400 | 2,320,000 | 700,000 | 0.700 | 1,215,000 | 0.153 | 680,000 | 0.154 |
| 30/07/2025 | 0.121 | 120.900 | 8,215,000 | 1,235,000 | 1.230 | 4,155,000 | 0.109 | 3,670,000 | 0.109 |
| 29/07/2025 | 0.085 | 128.300 | 6,700,000 | 1,720,000 | 1.720 | 3,200,000 | 0.090 | 3,290,000 | 0.092 |
| 28/07/2025 | 0.091 | 128.100 | 5,340,000 | 1,630,000 | 1.630 | 2,250,000 | 0.085 | 2,560,000 | 0.085 |
| 25/07/2025 | 0.084 | 129.600 | 7,900,000 | 1,320,000 | 1.320 | 3,530,000 | 0.086 | 3,705,000 | 0.086 |
| 24/07/2025 | 0.075 | 132.100 | 5,035,000 | 1,145,000 | 1.150 | 2,225,000 | 0.065 | 2,235,000 | 0.063 |
| 23/07/2025 | 0.069 | 133.400 | 8,160,000 | 1,135,000 | 1.140 | 4,165,000 | 0.071 | 3,340,000 | 0.070 |
| 22/07/2025 | 0.067 | 134.200 | 5,720,000 | 1,960,000 | 1.960 | 2,020,000 | 0.075 | 3,565,000 | 0.074 |
| 21/07/2025 | 0.096 | 127.700 | 5,240,000 | 415,000 | 0.410 | 2,450,000 | 0.098 | 2,550,000 | 0.097 |
| 18/07/2025 | 0.101 | 126.400 | 3,195,000 | 315,000 | 0.320 | 1,440,000 | 0.107 | 1,580,000 | 0.106 |
| 17/07/2025 | 0.116 | 123.800 | 5,095,000 | 175,000 | 0.180 | 2,545,000 | 0.115 | 2,550,000 | 0.115 |
| 16/07/2025 | 0.126 | 122.500 | 10,510,000 | 170,000 | 0.170 | 5,255,000 | 0.119 | 5,255,000 | 0.118 |
| 15/07/2025 | 0.126 | 123.400 | 6,835,000 | 170,000 | 0.170 | 3,485,000 | 0.134 | 3,350,000 | 0.134 |
| 14/07/2025 | 0.148 | 120.400 | 2,415,000 | 305,000 | 0.300 | 1,200,000 | 0.153 | 1,215,000 | 0.153 |
| 11/07/2025 | 0.150 | 120.100 | 2,280,000 | 290,000 | 0.290 | 1,140,000 | 0.143 | 1,140,000 | 0.147 |
| 10/07/2025 | 0.156 | 119.500 | 4,190,000 | 290,000 | 0.290 | 1,920,000 | 0.165 | 1,690,000 | 0.163 |
| 09/07/2025 | 0.142 | 121.300 | 1,070,000 | 520,000 | 0.520 | 400,000 | 0.142 | 570,000 | 0.146 |
| 08/07/2025 | 0.135 | 122.700 | 2,400,000 | 350,000 | 0.350 | 1,100,000 | 0.141 | 1,300,000 | 0.142 |
| 07/07/2025 | 0.151 | 121.500 | 5,030,000 | 150,000 | 0.150 | 2,515,000 | 0.149 | 2,515,000 | 0.149 |
| 04/07/2025 | 0.154 | 121.500 | 4,460,000 | 150,000 | 0.150 | 2,225,000 | 0.151 | 2,235,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |